易方达中证800ETF联接A(007856)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.2896 |
1.2896 |
| 2 |
2025-06-03 |
1.2832 |
1.2832 |
| 3 |
2025-05-30 |
1.2793 |
1.2793 |
| 4 |
2025-05-29 |
1.2859 |
1.2859 |
| 5 |
2025-05-28 |
1.2758 |
1.2758 |
| 6 |
2025-05-27 |
1.2773 |
1.2773 |
| 7 |
2025-05-26 |
1.2830 |
1.2830 |
| 8 |
2025-05-23 |
1.2872 |
1.2872 |
| 9 |
2025-05-22 |
1.2971 |
1.2971 |
| 10 |
2025-05-21 |
1.3005 |
1.3005 |
| 11 |
2025-05-20 |
1.2954 |
1.2954 |
| 12 |
2025-05-19 |
1.2889 |
1.2889 |
| 13 |
2025-05-16 |
1.2910 |
1.2910 |
| 14 |
2025-05-15 |
1.2948 |
1.2948 |
| 15 |
2025-05-14 |
1.3075 |
1.3075 |
| 16 |
2025-05-13 |
1.2955 |
1.2955 |
| 17 |
2025-05-12 |
1.2947 |
1.2947 |
| 18 |
2025-05-09 |
1.2805 |
1.2805 |
| 19 |
2025-05-08 |
1.2847 |
1.2847 |
| 20 |
2025-05-07 |
1.2783 |
1.2783 |
微信公众号
证券之星APP
基本资料
