新华MSCI中国A股国际ETF联接(007541)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2022-12-06 |
1.1075 |
1.1075 |
| 2 |
2022-12-05 |
1.1035 |
1.1035 |
| 3 |
2022-12-02 |
1.0888 |
1.0888 |
| 4 |
2022-12-01 |
1.0944 |
1.0944 |
| 5 |
2022-11-30 |
1.0851 |
1.0851 |
| 6 |
2022-11-29 |
1.0835 |
1.0835 |
| 7 |
2022-11-28 |
1.0579 |
1.0579 |
| 8 |
2022-11-25 |
1.0673 |
1.0673 |
| 9 |
2022-11-24 |
1.0649 |
1.0649 |
| 10 |
2022-11-23 |
1.0677 |
1.0677 |
| 11 |
2022-11-22 |
1.0671 |
1.0671 |
| 12 |
2022-11-21 |
1.0692 |
1.0692 |
| 13 |
2022-11-18 |
1.0757 |
1.0757 |
| 14 |
2022-11-17 |
1.0801 |
1.0801 |
| 15 |
2022-11-16 |
1.0840 |
1.0840 |
| 16 |
2022-11-15 |
1.0916 |
1.0916 |
| 17 |
2022-11-14 |
1.0735 |
1.0735 |
| 18 |
2022-11-11 |
1.0755 |
1.0755 |
| 19 |
2022-11-10 |
1.0534 |
1.0534 |
| 20 |
2022-11-09 |
1.0607 |
1.0607 |
微信公众号
证券之星APP
基本资料
