华泰柏瑞中证红利低波ETF联接C(007467)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-06-04 |
1.6621 |
1.9221 |
| 2 |
2025-06-03 |
1.6553 |
1.9153 |
| 3 |
2025-05-30 |
1.6399 |
1.8999 |
| 4 |
2025-05-29 |
1.6349 |
1.8949 |
| 5 |
2025-05-28 |
1.6365 |
1.8965 |
| 6 |
2025-05-27 |
1.6293 |
1.8893 |
| 7 |
2025-05-26 |
1.6265 |
1.8865 |
| 8 |
2025-05-23 |
1.6322 |
1.8922 |
| 9 |
2025-05-22 |
1.6439 |
1.9039 |
| 10 |
2025-05-21 |
1.6368 |
1.8968 |
| 11 |
2025-05-20 |
1.6276 |
1.8876 |
| 12 |
2025-05-19 |
1.6223 |
1.8823 |
| 13 |
2025-05-16 |
1.6195 |
1.8795 |
| 14 |
2025-05-15 |
1.6290 |
1.8890 |
| 15 |
2025-05-14 |
1.6350 |
1.8950 |
| 16 |
2025-05-13 |
1.6263 |
1.8863 |
| 17 |
2025-05-12 |
1.6110 |
1.8710 |
| 18 |
2025-05-09 |
1.6205 |
1.8705 |
| 19 |
2025-05-08 |
1.6090 |
1.8590 |
| 20 |
2025-05-07 |
1.6014 |
1.8514 |
微信公众号
证券之星APP
基本资料
