华富中证5年恒定久期国开债指数A(006451)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0631 |
1.2661 |
| 2 |
2025-05-29 |
1.0619 |
1.2649 |
| 3 |
2025-05-28 |
1.0628 |
1.2658 |
| 4 |
2025-05-27 |
1.0633 |
1.2663 |
| 5 |
2025-05-26 |
1.0640 |
1.2670 |
| 6 |
2025-05-23 |
1.0637 |
1.2667 |
| 7 |
2025-05-22 |
1.0635 |
1.2665 |
| 8 |
2025-05-21 |
1.0634 |
1.2664 |
| 9 |
2025-05-20 |
1.0635 |
1.2665 |
| 10 |
2025-05-19 |
1.0635 |
1.2665 |
| 11 |
2025-05-16 |
1.0627 |
1.2657 |
| 12 |
2025-05-15 |
1.0629 |
1.2659 |
| 13 |
2025-05-14 |
1.0638 |
1.2668 |
| 14 |
2025-05-13 |
1.0642 |
1.2672 |
| 15 |
2025-05-12 |
1.0631 |
1.2661 |
| 16 |
2025-05-09 |
1.0650 |
1.2680 |
| 17 |
2025-05-08 |
1.0646 |
1.2676 |
| 18 |
2025-05-07 |
1.0630 |
1.2660 |
| 19 |
2025-05-06 |
1.0633 |
1.2663 |
| 20 |
2025-04-30 |
1.0632 |
1.2662 |
微信公众号
证券之星APP
基本资料
