华夏中证500ETF联接C(006382)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-03 |
0.8003 |
0.8003 |
| 2 |
2025-09-02 |
0.8108 |
0.8108 |
| 3 |
2025-09-01 |
0.8272 |
0.8272 |
| 4 |
2025-08-29 |
0.8200 |
0.8200 |
| 5 |
2025-08-28 |
0.8163 |
0.8163 |
| 6 |
2025-08-27 |
0.8003 |
0.8003 |
| 7 |
2025-08-26 |
0.8113 |
0.8113 |
| 8 |
2025-08-25 |
0.8099 |
0.8099 |
| 9 |
2025-08-22 |
0.7957 |
0.7957 |
| 10 |
2025-08-21 |
0.7825 |
0.7825 |
| 11 |
2025-08-20 |
0.7851 |
0.7851 |
| 12 |
2025-08-19 |
0.7771 |
0.7771 |
| 13 |
2025-08-18 |
0.7785 |
0.7785 |
| 14 |
2025-08-15 |
0.7676 |
0.7676 |
| 15 |
2025-08-14 |
0.7522 |
0.7522 |
| 16 |
2025-08-13 |
0.7608 |
0.7608 |
| 17 |
2025-08-12 |
0.7507 |
0.7507 |
| 18 |
2025-08-11 |
0.7478 |
0.7478 |
| 19 |
2025-08-08 |
0.7402 |
0.7402 |
| 20 |
2025-08-07 |
0.7416 |
0.7416 |
微信公众号
证券之星APP
基本资料
