华夏中证500ETF联接C(006382)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.6623 |
0.6623 |
| 2 |
2025-05-29 |
0.6673 |
0.6673 |
| 3 |
2025-05-28 |
0.6580 |
0.6580 |
| 4 |
2025-05-27 |
0.6596 |
0.6596 |
| 5 |
2025-05-26 |
0.6613 |
0.6613 |
| 6 |
2025-05-23 |
0.6594 |
0.6594 |
| 7 |
2025-05-22 |
0.6647 |
0.6647 |
| 8 |
2025-05-21 |
0.6704 |
0.6704 |
| 9 |
2025-05-20 |
0.6692 |
0.6692 |
| 10 |
2025-05-19 |
0.6662 |
0.6662 |
| 11 |
2025-05-16 |
0.6656 |
0.6656 |
| 12 |
2025-05-15 |
0.6655 |
0.6655 |
| 13 |
2025-05-14 |
0.6747 |
0.6747 |
| 14 |
2025-05-13 |
0.6727 |
0.6727 |
| 15 |
2025-05-12 |
0.6740 |
0.6740 |
| 16 |
2025-05-09 |
0.6661 |
0.6661 |
| 17 |
2025-05-08 |
0.6718 |
0.6718 |
| 18 |
2025-05-07 |
0.6691 |
0.6691 |
| 19 |
2025-05-06 |
0.6681 |
0.6681 |
| 20 |
2025-04-30 |
0.6561 |
0.6561 |
微信公众号
证券之星APP
基本资料
