华泰MSCI中国A股联接A(006286)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.2997 |
1.6937 |
| 2 |
2025-05-29 |
1.3061 |
1.7001 |
| 3 |
2025-05-28 |
1.2979 |
1.6919 |
| 4 |
2025-05-27 |
1.2989 |
1.6929 |
| 5 |
2025-05-26 |
1.3051 |
1.6991 |
| 6 |
2025-05-23 |
1.3110 |
1.7050 |
| 7 |
2025-05-22 |
1.3203 |
1.7143 |
| 8 |
2025-05-21 |
1.3224 |
1.7164 |
| 9 |
2025-05-20 |
1.3170 |
1.7110 |
| 10 |
2025-05-19 |
1.3101 |
1.7041 |
| 11 |
2025-05-16 |
1.3135 |
1.7075 |
| 12 |
2025-05-15 |
1.3187 |
1.7127 |
| 13 |
2025-05-14 |
1.3296 |
1.7236 |
| 14 |
2025-05-13 |
1.3160 |
1.7100 |
| 15 |
2025-05-12 |
1.3142 |
1.7082 |
| 16 |
2025-05-09 |
1.3016 |
1.6956 |
| 17 |
2025-05-08 |
1.3035 |
1.6975 |
| 18 |
2025-05-07 |
1.2974 |
1.6914 |
| 19 |
2025-05-06 |
1.2913 |
1.6853 |
| 20 |
2025-04-30 |
1.2782 |
1.6722 |
微信公众号
证券之星APP
基本资料
