平安MSCI中国A股ETF联接C(005869)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.4316 |
1.4316 |
| 2 |
2025-05-29 |
1.4387 |
1.4387 |
| 3 |
2025-05-28 |
1.4303 |
1.4303 |
| 4 |
2025-05-27 |
1.4314 |
1.4314 |
| 5 |
2025-05-26 |
1.4385 |
1.4385 |
| 6 |
2025-05-23 |
1.4452 |
1.4452 |
| 7 |
2025-05-22 |
1.4557 |
1.4557 |
| 8 |
2025-05-21 |
1.4578 |
1.4578 |
| 9 |
2025-05-20 |
1.4516 |
1.4516 |
| 10 |
2025-05-19 |
1.4441 |
1.4441 |
| 11 |
2025-05-16 |
1.4483 |
1.4483 |
| 12 |
2025-05-15 |
1.4541 |
1.4541 |
| 13 |
2025-05-14 |
1.4662 |
1.4662 |
| 14 |
2025-05-13 |
1.4511 |
1.4511 |
| 15 |
2025-05-12 |
1.4488 |
1.4488 |
| 16 |
2025-05-09 |
1.4349 |
1.4349 |
| 17 |
2025-05-08 |
1.4365 |
1.4365 |
| 18 |
2025-05-07 |
1.4304 |
1.4304 |
| 19 |
2025-05-06 |
1.4230 |
1.4230 |
| 20 |
2025-04-30 |
1.4095 |
1.4095 |
微信公众号
证券之星APP
基本资料
