华安CES港股通ETF联接C(005814)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.9324 |
0.9324 |
| 2 |
2025-05-29 |
0.9443 |
0.9443 |
| 3 |
2025-05-28 |
0.9295 |
0.9295 |
| 4 |
2025-05-27 |
0.9341 |
0.9341 |
| 5 |
2025-05-26 |
0.9268 |
0.9268 |
| 6 |
2025-05-23 |
0.9408 |
0.9408 |
| 7 |
2025-05-22 |
0.9401 |
0.9401 |
| 8 |
2025-05-21 |
0.9501 |
0.9501 |
| 9 |
2025-05-20 |
0.9462 |
0.9462 |
| 10 |
2025-05-19 |
0.9356 |
0.9356 |
| 11 |
2025-05-16 |
0.9370 |
0.9370 |
| 12 |
2025-05-15 |
0.9434 |
0.9434 |
| 13 |
2025-05-14 |
0.9508 |
0.9508 |
| 14 |
2025-05-13 |
0.9333 |
0.9333 |
| 15 |
2025-05-12 |
0.9521 |
0.9521 |
| 16 |
2025-05-09 |
0.9279 |
0.9279 |
| 17 |
2025-05-08 |
0.9234 |
0.9234 |
| 18 |
2025-05-07 |
0.9207 |
0.9207 |
| 19 |
2025-05-06 |
0.9240 |
0.9240 |
| 20 |
2025-04-30 |
0.9010 |
0.9010 |
微信公众号
证券之星APP
基本资料
