华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
0.9398 |
0.9398 |
| 2 |
2025-05-29 |
0.9518 |
0.9518 |
| 3 |
2025-05-28 |
0.9368 |
0.9368 |
| 4 |
2025-05-27 |
0.9414 |
0.9414 |
| 5 |
2025-05-26 |
0.9341 |
0.9341 |
| 6 |
2025-05-23 |
0.9481 |
0.9481 |
| 7 |
2025-05-22 |
0.9474 |
0.9474 |
| 8 |
2025-05-21 |
0.9575 |
0.9575 |
| 9 |
2025-05-20 |
0.9536 |
0.9536 |
| 10 |
2025-05-19 |
0.9428 |
0.9428 |
| 11 |
2025-05-16 |
0.9442 |
0.9442 |
| 12 |
2025-05-15 |
0.9507 |
0.9507 |
| 13 |
2025-05-14 |
0.9581 |
0.9581 |
| 14 |
2025-05-13 |
0.9405 |
0.9405 |
| 15 |
2025-05-12 |
0.9594 |
0.9594 |
| 16 |
2025-05-09 |
0.9350 |
0.9350 |
| 17 |
2025-05-08 |
0.9305 |
0.9305 |
| 18 |
2025-05-07 |
0.9277 |
0.9277 |
| 19 |
2025-05-06 |
0.9311 |
0.9311 |
| 20 |
2025-04-30 |
0.9078 |
0.9078 |
微信公众号
证券之星APP
基本资料
