华安CES港股通ETF联接A(005813)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-09-04 |
1.0246 |
1.0246 |
| 2 |
2025-09-03 |
1.0346 |
1.0346 |
| 3 |
2025-09-02 |
1.0408 |
1.0408 |
| 4 |
2025-09-01 |
1.0473 |
1.0473 |
| 5 |
2025-08-29 |
1.0225 |
1.0225 |
| 6 |
2025-08-28 |
1.0206 |
1.0206 |
| 7 |
2025-08-27 |
1.0349 |
1.0349 |
| 8 |
2025-08-26 |
1.0472 |
1.0472 |
| 9 |
2025-08-25 |
1.0554 |
1.0554 |
| 10 |
2025-08-22 |
1.0393 |
1.0393 |
| 11 |
2025-08-21 |
1.0277 |
1.0277 |
| 12 |
2025-08-20 |
1.0316 |
1.0316 |
| 13 |
2025-08-19 |
1.0275 |
1.0275 |
| 14 |
2025-08-18 |
1.0276 |
1.0276 |
| 15 |
2025-08-15 |
1.0292 |
1.0292 |
| 16 |
2025-08-14 |
1.0345 |
1.0345 |
| 17 |
2025-08-13 |
1.0352 |
1.0352 |
| 18 |
2025-08-12 |
1.0110 |
1.0110 |
| 19 |
2025-08-11 |
1.0121 |
1.0121 |
| 20 |
2025-08-08 |
1.0082 |
1.0082 |
微信公众号
证券之星APP
基本资料
