招商MSCI中国A股国际ETF联接C(005762)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.4019 |
1.4019 |
| 2 |
2025-07-17 |
1.3926 |
1.3926 |
| 3 |
2025-07-16 |
1.3832 |
1.3832 |
| 4 |
2025-07-15 |
1.3862 |
1.3862 |
| 5 |
2025-07-14 |
1.3864 |
1.3864 |
| 6 |
2025-07-11 |
1.3850 |
1.3850 |
| 7 |
2025-07-10 |
1.3825 |
1.3825 |
| 8 |
2025-07-09 |
1.3757 |
1.3757 |
| 9 |
2025-07-08 |
1.3777 |
1.3777 |
| 10 |
2025-07-07 |
1.3656 |
1.3656 |
| 11 |
2025-07-04 |
1.3697 |
1.3697 |
| 12 |
2025-07-03 |
1.3656 |
1.3656 |
| 13 |
2025-07-02 |
1.3576 |
1.3576 |
| 14 |
2025-07-01 |
1.3582 |
1.3582 |
| 15 |
2025-06-30 |
1.3553 |
1.3553 |
| 16 |
2025-06-27 |
1.3498 |
1.3498 |
| 17 |
2025-06-26 |
1.3559 |
1.3559 |
| 18 |
2025-06-25 |
1.3590 |
1.3590 |
| 19 |
2025-06-24 |
1.3409 |
1.3409 |
| 20 |
2025-06-23 |
1.3259 |
1.3259 |
微信公众号
证券之星APP
基本资料
