华夏沪港通恒生ETF联接C(005734)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.3203 |
1.3203 |
| 2 |
2025-05-29 |
1.3371 |
1.3371 |
| 3 |
2025-05-28 |
1.3200 |
1.3200 |
| 4 |
2025-05-27 |
1.3264 |
1.3264 |
| 5 |
2025-05-26 |
1.3199 |
1.3199 |
| 6 |
2025-05-23 |
1.3401 |
1.3401 |
| 7 |
2025-05-22 |
1.3369 |
1.3369 |
| 8 |
2025-05-21 |
1.3522 |
1.3522 |
| 9 |
2025-05-20 |
1.3441 |
1.3441 |
| 10 |
2025-05-19 |
1.3258 |
1.3258 |
| 11 |
2025-05-16 |
1.3282 |
1.3282 |
| 12 |
2025-05-15 |
1.3353 |
1.3353 |
| 13 |
2025-05-14 |
1.3450 |
1.3450 |
| 14 |
2025-05-13 |
1.3169 |
1.3169 |
| 15 |
2025-05-12 |
1.3456 |
1.3456 |
| 16 |
2025-05-09 |
1.3104 |
1.3104 |
| 17 |
2025-05-08 |
1.3072 |
1.3072 |
| 18 |
2025-05-07 |
1.3017 |
1.3017 |
| 19 |
2025-05-06 |
1.3015 |
1.3015 |
| 20 |
2025-04-30 |
1.2700 |
1.2700 |
微信公众号
证券之星APP
基本资料
