嘉实中创400ETF联接C(005727)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-07-18 |
1.0976 |
1.0976 |
| 2 |
2025-07-17 |
1.0950 |
1.0950 |
| 3 |
2025-07-16 |
1.0825 |
1.0825 |
| 4 |
2025-07-15 |
1.0806 |
1.0806 |
| 5 |
2025-07-14 |
1.0795 |
1.0795 |
| 6 |
2025-07-11 |
1.0801 |
1.0801 |
| 7 |
2025-07-10 |
1.0715 |
1.0715 |
| 8 |
2025-07-09 |
1.0689 |
1.0689 |
| 9 |
2025-07-08 |
1.0712 |
1.0712 |
| 10 |
2025-07-07 |
1.0555 |
1.0555 |
| 11 |
2025-07-04 |
1.0574 |
1.0574 |
| 12 |
2025-07-03 |
1.0620 |
1.0620 |
| 13 |
2025-07-02 |
1.0561 |
1.0561 |
| 14 |
2025-07-01 |
1.0690 |
1.0690 |
| 15 |
2025-06-30 |
1.0679 |
1.0679 |
| 16 |
2025-06-27 |
1.0538 |
1.0538 |
| 17 |
2025-06-26 |
1.0496 |
1.0496 |
| 18 |
2025-06-25 |
1.0526 |
1.0526 |
| 19 |
2025-06-24 |
1.0368 |
1.0368 |
| 20 |
2025-06-23 |
1.0156 |
1.0156 |
微信公众号
证券之星APP
基本资料
