创金合信中证红利低波动指数A(005561)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
2.1150 |
2.1150 |
| 2 |
2025-05-29 |
2.1083 |
2.1083 |
| 3 |
2025-05-28 |
2.1105 |
2.1105 |
| 4 |
2025-05-27 |
2.1009 |
2.1009 |
| 5 |
2025-05-26 |
2.0972 |
2.0972 |
| 6 |
2025-05-23 |
2.1048 |
2.1048 |
| 7 |
2025-05-22 |
2.1204 |
2.1204 |
| 8 |
2025-05-21 |
2.1114 |
2.1114 |
| 9 |
2025-05-20 |
2.0991 |
2.0991 |
| 10 |
2025-05-19 |
2.0921 |
2.0921 |
| 11 |
2025-05-16 |
2.0880 |
2.0880 |
| 12 |
2025-05-15 |
2.1002 |
2.1002 |
| 13 |
2025-05-14 |
2.1084 |
2.1084 |
| 14 |
2025-05-13 |
2.0969 |
2.0969 |
| 15 |
2025-05-12 |
2.0768 |
2.0768 |
| 16 |
2025-05-09 |
2.0760 |
2.0760 |
| 17 |
2025-05-08 |
2.0611 |
2.0611 |
| 18 |
2025-05-07 |
2.0510 |
2.0510 |
| 19 |
2025-05-06 |
2.0343 |
2.0343 |
| 20 |
2025-04-30 |
2.0312 |
2.0312 |
微信公众号
证券之星APP
基本资料
