摩根标普港股通低波红利指数C(005052)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.0715 |
1.0715 |
| 2 |
2025-05-29 |
1.0760 |
1.0760 |
| 3 |
2025-05-28 |
1.0749 |
1.0749 |
| 4 |
2025-05-27 |
1.0734 |
1.0734 |
| 5 |
2025-05-26 |
1.0697 |
1.0697 |
| 6 |
2025-05-23 |
1.0738 |
1.0738 |
| 7 |
2025-05-22 |
1.0732 |
1.0732 |
| 8 |
2025-05-21 |
1.0772 |
1.0772 |
| 9 |
2025-05-20 |
1.0733 |
1.0733 |
| 10 |
2025-05-19 |
1.0660 |
1.0660 |
| 11 |
2025-05-16 |
1.0663 |
1.0663 |
| 12 |
2025-05-15 |
1.0692 |
1.0692 |
| 13 |
2025-05-14 |
1.0720 |
1.0720 |
| 14 |
2025-05-13 |
1.0617 |
1.0617 |
| 15 |
2025-05-12 |
1.0675 |
1.0675 |
| 16 |
2025-05-09 |
1.0563 |
1.0563 |
| 17 |
2025-05-08 |
1.0471 |
1.0471 |
| 18 |
2025-05-07 |
1.0449 |
1.0449 |
| 19 |
2025-05-06 |
1.0404 |
1.0404 |
| 20 |
2025-04-30 |
1.0315 |
1.0315 |
微信公众号
证券之星APP
基本资料
