摩根标普港股通低波红利指数A(005051)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-05-30 |
1.1103 |
1.1103 |
| 2 |
2025-05-29 |
1.1150 |
1.1150 |
| 3 |
2025-05-28 |
1.1138 |
1.1138 |
| 4 |
2025-05-27 |
1.1122 |
1.1122 |
| 5 |
2025-05-26 |
1.1084 |
1.1084 |
| 6 |
2025-05-23 |
1.1126 |
1.1126 |
| 7 |
2025-05-22 |
1.1120 |
1.1120 |
| 8 |
2025-05-21 |
1.1161 |
1.1161 |
| 9 |
2025-05-20 |
1.1120 |
1.1120 |
| 10 |
2025-05-19 |
1.1045 |
1.1045 |
| 11 |
2025-05-16 |
1.1047 |
1.1047 |
| 12 |
2025-05-15 |
1.1077 |
1.1077 |
| 13 |
2025-05-14 |
1.1105 |
1.1105 |
| 14 |
2025-05-13 |
1.0999 |
1.0999 |
| 15 |
2025-05-12 |
1.1059 |
1.1059 |
| 16 |
2025-05-09 |
1.0943 |
1.0943 |
| 17 |
2025-05-08 |
1.0847 |
1.0847 |
| 18 |
2025-05-07 |
1.0825 |
1.0825 |
| 19 |
2025-05-06 |
1.0778 |
1.0778 |
| 20 |
2025-04-30 |
1.0684 |
1.0684 |
微信公众号
证券之星APP
基本资料
