首页 > 基金> 基金公司档案-易方达基金公司
  • 基金公司档案
易方达基金概况
公司全称 易方达基金管理有限公司
英文名称 E Fund Management Co., Ltd.
资产规模 20544.84(亿元)公司属性 中资企业
成立时间 2001-04-17注册资本 13244.20(万元)
法人代表 吴欣荣总 经 理 吴欣荣
注册地址 广东省珠海市横琴新区荣粤道188号6层
办公地址 广州市天河区珠江新城珠江东路30号广州银行大厦40-43楼;广东省珠海市横琴新区荣粤道188号6层
邮政编码 510620客服邮箱 service@efunds.com.cn
网站地址 www.efunds.com.cn
电话号码 400-881-8088传真号码 020-38799488
经营范围 基金募集、基金销售;资产管理;经中国证监会批准的其他业务。
公司简介 易方达基金成立于2001年,通过专业化的运作,依托于资本市场,为境内外客户提供资产管理解决方案,实现长期可持续的投资回报。截至2022年12月31日,易方达及子公司资产管理规模超2.7万亿元,是国内领先的综合型资产管理公司,客户包括个人投资者及社保基金、企业年金和职业年金、银行、保险公司、境外央行及养老金、再保险等机构投资者。
  • 开放式基金净值
基金代码基金简称2025-09-042025-09-03日增长额日增长率申购赎回
单位净值累计净值单位净值累计净值
017646易方达中证光伏产业ETF联接发起式A0.65380.65380.65000.65000.00380.58%开放开放
017647易方达中证光伏产业ETF联接发起式C0.64910.64910.64540.64540.00370.57%开放开放
013502易方达低碳ETF联接A0.91620.91620.91180.91180.00440.48%开放开放
013503易方达低碳ETF联接C0.90600.90600.90170.90170.00430.48%开放开放
024565易方达中证红利价值ETF联接C0.97940.97940.97620.97620.00320.33%开放开放
024564易方达中证红利价值ETF联接A0.97970.97970.97650.97650.00320.33%开放开放
019316易方达中证新能源ETF联接发起式C1.01981.01981.01701.01700.00280.28%开放开放
019315易方达中证新能源ETF联接发起式A1.02571.02571.02301.02300.00270.26%开放开放
020603易方达中证红利低波动ETF联接发起式C1.13051.17551.12771.17270.00280.25%开放开放
020602易方达中证红利低波动ETF联接发起式A1.13561.18061.13281.17780.00280.25%开放开放
019058易方达中证绿色电力ETF联接发起式A1.11041.11041.10891.10890.00150.14%开放开放
019059易方达中证绿色电力ETF联接发起式C1.10391.10391.10251.10250.00140.13%开放开放
110036易方达双债增强债券C1.82102.29301.81902.29100.00200.11%开放开放
110035易方达双债增强债券A1.89202.40201.89002.40000.00200.11%开放开放
017156易方达岁丰添利债券(LOF)C1.70841.70841.70721.70720.00120.07%开放开放
018743易方达优选投资级信用指数发起式C1.02601.06251.02551.06200.00050.05%暂停开放
018996易方达优选投资级信用指数发起式A1.02611.06511.02561.06460.00050.05%暂停开放
161120易方达中债新综指发起式(LOF)C1.68781.68781.68711.68710.00070.04%开放开放
021606易方达中债新综指发起式(LOF)D1.75221.75221.75151.75150.00070.04%暂停开放
023636易方达安旭90天持有债券A1.01101.01101.01061.01060.00040.04%开放开放
020150易方达安泽180天持有期债券C1.04461.04461.04421.04420.00040.04%开放开放
020083易方达投资级信用债债券D1.15501.22601.15461.22560.00040.03%开放开放
023637易方达安旭90天持有债券C1.01081.01081.01051.01050.00030.03%开放开放
020149易方达安泽180天持有期债券A1.04801.04801.04771.04770.00030.03%开放开放
021144易方达高等级信用债债券D1.22401.22401.22371.22370.00030.02%暂停开放
012795易方达裕兴3个月定开债0.99971.09710.99951.09690.00020.02%暂停暂停
024284易方达安如30天持有债券A1.00221.00221.00201.00200.00020.02%限大额开放
010472易方达年年恒实纯债一年定开C1.01691.16211.01671.16190.00020.02%暂停暂停
010471易方达年年恒实纯债一年定开A1.01761.17651.01741.17630.00020.02%暂停暂停
110050易方达安和中短债C1.04731.12731.04711.12710.00020.02%开放开放
019579易方达安汇120天持有债券A1.06411.06411.06391.06390.00020.02%开放开放
018799易方达安裕60天持有债券C1.06641.06641.06621.06620.00020.02%限大额开放
019662易方达兴利180天持有债券A1.07591.07591.07571.07570.00020.02%开放开放
110038易方达纯债债券C1.10611.55411.10591.55390.00020.02%开放开放
024285易方达安如30天持有债券C1.00191.00191.00181.00180.00010.01%限大额开放
022773易方达稳裕120天滚动债券C1.00831.00831.00821.00820.00010.01%开放开放
022772易方达稳裕120天滚动债券A1.00891.00891.00881.00880.00010.01%开放开放
017621易方达富惠纯债债券C1.01681.10901.01671.10890.00010.01%开放开放
019264易方达安瑞短债债券D1.01811.05811.01801.05800.00010.01%开放开放
019606易方达富惠纯债债券D1.01981.11201.01971.11190.00010.01%暂停开放
020892易方达安丰六个月持有债券C1.03431.03431.03421.03420.00010.01%开放开放
020891易方达安丰六个月持有债券A1.03741.03741.03731.03730.00010.01%开放开放
110051易方达安和中短债A1.05931.13931.05921.13920.00010.01%开放开放
019580易方达安汇120天持有债券C1.06071.06071.06061.06060.00010.01%开放开放
017990易方达安益90天持有债券C1.06111.06111.06101.06100.00010.01%开放开放
017989易方达安益90天持有债券A1.06531.06531.06521.06520.00010.01%开放开放
018798易方达安裕60天持有债券A1.07031.07031.07021.07020.00010.01%限大额开放
015822易方达中证同业存单AAA指数7天持有1.07061.07061.07051.07050.00010.01%限大额开放
019663易方达兴利180天持有债券C1.07141.07141.07131.07130.00010.01%开放开放
110037易方达纯债债券A1.10811.61411.10801.61400.00010.01%开放开放
020084易方达纯债债券D1.10811.16711.10801.16700.00010.01%暂停开放
012934易方达稳丰90天滚动持有短债C1.11131.11131.11121.11120.00010.01%开放开放
013809易方达稳悦120天滚动持有短债债券C1.11441.11441.11431.11430.00010.01%开放开放
012933易方达稳丰90天滚动持有短债A1.12051.12051.12041.12040.00010.01%开放开放
011962易方达稳鑫30天滚动持有短债C1.12261.12261.12251.12250.00010.01%暂停开放
011961易方达稳鑫30天滚动持有短债A1.13231.13231.13221.13220.00010.01%开放开放
009803易方达中债7-10年期国开行债券指数C1.30521.39731.30561.3977-0.00040.00%开放开放
009808易方达创新成长混合1.11131.11131.20241.2024-0.09110.00%开放开放
009812易方达悦兴一年持有期混合A1.08111.08111.09141.0914-0.01030.00%开放开放
009813易方达悦兴一年持有期混合C1.06061.06061.07071.0707-0.01010.00%开放开放
009900易方达磐固六个月持有期混合A1.10041.12041.10091.1209-0.00050.00%开放开放
009901易方达磐固六个月持有期混合C1.06831.08831.06881.0888-0.00050.00%开放开放
010340易方达高质量严选三年持有0.92480.92480.95150.9515-0.02670.00%开放开放
010389易方达科益混合A1.01271.01271.06731.0673-0.05460.00%开放开放
010390易方达科益混合C0.97350.97351.02601.0260-0.05250.00%开放开放
011508易方达悦弘一年持有期混合A1.10641.10641.10911.1091-0.00270.00%开放开放
011509易方达悦弘一年持有期混合C1.08641.08641.08911.0891-0.00270.00%开放开放
011687易方达龙头优选两年持有混合A0.93360.93360.94130.9413-0.00770.00%开放开放
011688易方达龙头优选两年持有混合C0.91930.91930.92690.9269-0.00760.00%开放开放
011779易方达稳泰一年持有混合A1.15891.15891.15911.1591-0.00020.00%开放开放
012008易方达稳健回报混合A0.92670.92670.93220.9322-0.00550.00%开放开放
012075易方达稳健添利混合A1.01791.01791.02511.0251-0.00720.00%开放开放
012076易方达稳健添利混合C1.00671.00671.01391.0139-0.00720.00%开放开放
012080易方达中证500指数量化增强A1.08341.08341.10861.1086-0.02520.00%开放开放
012081易方达中证500指数量化增强C1.06981.06981.09471.0947-0.02490.00%开放开放
012175易方达稳健增利混合A0.94270.94270.94820.9482-0.00550.00%开放开放
012176易方达稳健增利混合C0.93110.93110.93650.9365-0.00540.00%开放开放
012346易方达港股通成长混合A0.88060.88060.90650.9065-0.02590.00%开放开放
012347易方达港股通成长混合C0.86770.86770.89320.8932-0.02550.00%开放开放
012756易方达中证龙头企业指数A1.07691.07691.10321.1032-0.02630.00%开放开放
012757易方达中证龙头企业指数C1.06181.06181.08771.0877-0.02590.00%开放开放
012842易方达中证军工(LOF)C1.38321.38321.42621.4262-0.04300.00%开放开放
012872易方达中小企业100(LOF)C1.30841.30841.33831.3383-0.02990.00%开放开放
012873易方达中证国企改革(LOF)C1.43661.43661.46501.4650-0.02840.00%开放开放
012875易方达上证50指数(LOF)C1.18111.18111.20281.2028-0.02170.00%开放开放
013808易方达稳悦120天滚动持有短债债券A1.12281.12281.12281.12280.00000.00%开放开放
016479易方达裕丰回报债券C1.86401.86401.87101.8710-0.00700.00%开放开放
016594易方达安心回馈混合C2.48402.48402.51802.5180-0.03400.00%开放开放
018898易方达悦和稳健债券A1.08881.08881.09381.0938-0.00500.00%开放开放
020040易方达安嘉30天持有债券A1.03821.03821.03821.03820.00000.00%开放开放
020041易方达安嘉30天持有债券C1.03461.03461.03461.03460.00000.00%开放开放
020114易方达中证沪港深500ETF发起式联接C1.42211.42211.45771.4577-0.03560.00%开放开放
110052易方达安源中短债债券C1.02121.16691.02121.16690.00000.00%开放开放
110053易方达安源中短债债券A1.02451.18721.02461.1873-0.0001-0.01%开放开放
013497易方达裕华利率债3个月定开债1.00011.12031.00021.1204-0.0001-0.01%暂停暂停
021325易方达中债1-5年政金债指数A0.99861.02530.99871.0254-0.0001-0.01%暂停开放
017705易方达裕浙3个月定开债券1.01731.05651.01751.0567-0.0002-0.02%开放开放
020295易方达中债0-3年政金债指数A0.99911.02770.99931.0279-0.0002-0.02%开放开放
020296易方达中债0-3年政金债指数C0.99881.02610.99901.0263-0.0002-0.02%开放开放
021326易方达中债1-5年政金债指数C0.99831.02370.99851.0239-0.0002-0.02%暂停开放
022359易方达中债7-10年期国开行债券指数D1.33101.33801.33141.3384-0.0004-0.03%暂停开放
024919易方达港股通红利混合C0.85840.85840.85880.8588-0.0004-0.05%开放开放
022925易方达中证红利ETF联接发起式Y1.27581.27581.27641.2764-0.0006-0.05%开放开放
110017易方达增强回报债券A1.39102.64201.39202.6430-0.0010-0.07%开放开放
110018易方达增强回报债券B1.37702.53601.37802.5370-0.0010-0.07%开放开放
011298易方达悦安一年持有债券A1.05991.05991.06071.0607-0.0008-0.08%开放开放
011299易方达悦安一年持有债券C1.04131.04131.04211.0421-0.0008-0.08%开放开放
009902易方达悦享一年持有混合A1.14071.14071.14171.1417-0.0010-0.09%开放开放
009903易方达悦享一年持有混合C1.11811.11811.11911.1191-0.0010-0.09%开放开放
011347易方达宁易一年持有混合A1.08781.08781.09031.0903-0.0025-0.23%开放开放
011348易方达宁易一年持有混合C1.06871.06871.07121.0712-0.0025-0.23%开放开放
015126易方达悦鑫一年持有混合C1.06091.06091.06341.0634-0.0025-0.24%开放开放
015125易方达悦鑫一年持有混合A1.07511.07511.07771.0777-0.0026-0.24%开放开放
012077易方达悦夏一年持有混合A1.11541.11541.11821.1182-0.0028-0.25%开放开放
017420易方达裕祥回报债券C1.58901.72101.59301.7250-0.0040-0.25%开放开放
011721易方达悦信一年持有混合C1.08631.08631.08911.0891-0.0028-0.26%开放开放
011720易方达悦信一年持有混合A1.10521.10521.10811.1081-0.0029-0.26%开放开放
016344易方达裕惠定开混合C1.81631.95131.82111.9561-0.0048-0.26%开放开放
012078易方达悦夏一年持有混合C1.09651.09651.09941.0994-0.0029-0.26%开放开放
011303易方达悦盈一年持有混合C1.08951.08951.09241.0924-0.0029-0.27%开放开放
012822易方达悦丰一年持有期混合C1.08771.08771.09061.0906-0.0029-0.27%开放开放
011302易方达悦盈一年持有混合A1.10971.10971.11271.1127-0.0030-0.27%开放开放
110008易方达稳健收益债券B1.43972.62231.44362.6262-0.0039-0.27%开放开放
012821易方达悦丰一年持有期混合A1.10511.10511.10811.1081-0.0030-0.27%开放开放
110007易方达稳健收益债券A1.42932.55091.43322.5548-0.0039-0.27%开放开放
021423易方达悦丰稳健债券A1.05161.05161.05471.0547-0.0031-0.29%开放开放
021424易方达悦丰稳健债券C1.04791.04791.05101.0510-0.0031-0.30%开放开放
014904易方达悦稳一年持有混合A1.10641.10641.10981.1098-0.0034-0.31%开放开放
021033易方达国证新能源电池ETF联接发起式A1.45811.45811.46261.4626-0.0045-0.31%开放开放
021034易方达国证新能源电池ETF联接发起式C1.45211.45211.45661.4566-0.0045-0.31%开放开放
014905易方达悦稳一年持有混合C1.09481.09481.09831.0983-0.0035-0.32%开放开放
012874易方达中证全指证券公司指数(LOF)C1.40621.40621.41081.4108-0.0046-0.33%开放开放
014161易方达悦融一年持有混合C1.05691.05691.06041.0604-0.0035-0.33%开放开放
014160易方达悦融一年持有混合A1.08091.08091.08451.0845-0.0036-0.33%开放开放
013518易方达悦浦一年持有混合C1.09921.09921.10311.1031-0.0039-0.35%开放开放
013517易方达悦浦一年持有混合A1.11641.11641.12041.1204-0.0040-0.36%开放开放
021457易方达恒生红利低波ETF联接A1.24771.29871.25251.3035-0.0048-0.38%开放开放
021458易方达恒生红利低波ETF联接C1.24321.29421.24801.2990-0.0048-0.38%开放开放
110027易方达安心回报债券A2.10863.20762.11693.2159-0.0083-0.39%开放开放
110028易方达安心回报债券B2.05403.10102.06213.1091-0.0081-0.39%开放开放
010839易方达瑞安灵活配置混合A1.08691.08691.09181.0918-0.0049-0.45%开放开放
010840易方达瑞安灵活配置混合C1.07691.07691.08181.0818-0.0049-0.45%开放开放
018899易方达悦和稳健债券C1.08211.08211.08711.0871-0.0050-0.46%开放开放
016699易方达丰和债券C1.43591.43591.44281.4428-0.0069-0.48%开放开放
017417易方达裕如灵活配置混合C1.37521.37521.38221.3822-0.0070-0.51%开放开放
021049易方达高股息量化选股股票发起式A1.10911.10911.11531.1153-0.0062-0.56%开放开放
021050易方达高股息量化选股股票发起式C1.10771.10771.11391.1139-0.0062-0.56%开放开放
023389易方达中证港股通高股息投资指数发起式A1.11921.12721.12551.1335-0.0063-0.56%开放开放
011778易方达稳健增长混合C0.93380.93380.93910.9391-0.0053-0.56%开放开放
011777易方达稳健增长混合A0.94620.94620.95160.9516-0.0054-0.57%开放开放
023390易方达中证港股通高股息投资指数发起式C1.11781.12581.12421.1322-0.0064-0.57%开放开放
110011易方达优质精选混合(QDII)5.50217.29215.54097.3309-0.0388-0.70%限大额开放
017516易方达北证50成份指数C1.54521.54521.55701.5570-0.0118-0.76%限大额开放
017515易方达北证50成份指数A1.55761.55761.56951.5695-0.0119-0.76%限大额开放
020801易方达红利混合A1.17971.23471.18941.2444-0.0097-0.82%开放开放
020802易方达红利混合C1.17561.23061.18531.2403-0.0097-0.82%开放开放
110022易方达消费行业股票3.64803.64803.68403.6840-0.0360-0.98%开放开放
011894易方达长期价值混合C0.94970.94970.95930.9593-0.0096-1.00%开放开放
011893易方达长期价值混合A0.96580.96580.97560.9756-0.0098-1.00%开放开放
011848易方达商业模式优选混合C0.95140.95140.96130.9613-0.0099-1.03%开放开放
011847易方达商业模式优选混合A0.96760.96760.97770.9777-0.0101-1.03%开放开放
016900易方达中证上海环交所碳中和ETF联接C1.02641.02641.03751.0375-0.0111-1.07%开放开放
016899易方达中证上海环交所碳中和ETF联接A1.03401.03401.04521.0452-0.0112-1.07%开放开放
018316易方达中证装备产业ETF联接发起式C1.01891.01891.03021.0302-0.0113-1.10%开放开放
018315易方达中证装备产业ETF联接发起式A1.02541.02541.03681.0368-0.0114-1.10%开放开放
110032易方达恒生国企ETF联接现汇A0.16070.16070.16240.1624-0.0017-1.12%暂停开放
110033易方达恒生国企ETF联接现钞A0.16070.16070.16240.1624-0.0017-1.12%开放开放
110031易方达恒生国企ETF联接A1.14151.14151.15491.1549-0.0134-1.16%开放开放
017414易方达安盈回报混合C2.32702.32702.35502.3550-0.0280-1.19%开放开放
019026易方达金融行业股票发起式C1.58081.58081.60031.6003-0.0195-1.22%开放开放
018104易方达中证港股通消费主题ETF发起式联接C1.28351.28351.30131.3013-0.0178-1.37%开放开放
018103易方达中证港股通消费主题ETF发起式联接A1.29301.29301.31101.3110-0.0180-1.37%开放开放
019409易方达中证港股通中国100ETF联接发起式C1.57381.57381.59591.5959-0.0221-1.38%开放开放
019408易方达中证港股通中国100ETF联接发起式A1.58111.58111.60341.6034-0.0223-1.39%开放开放
019313易方达中证港股通互联网ETF发起式联接A1.43621.43621.45761.4576-0.0214-1.47%开放开放
019314易方达中证港股通互联网ETF发起式联接C1.42791.42791.44921.4492-0.0213-1.47%开放开放
021207易方达中证A50ETF联接发起式C1.19781.19781.21581.2158-0.0180-1.48%开放开放
021206易方达中证A50ETF联接发起式A1.20111.20111.21921.2192-0.0181-1.48%开放开放
022892易方达中证A50ETF联接发起式Y1.20111.20111.21921.2192-0.0181-1.48%开放开放
014275易方达北交所精选两年定开混合A1.75081.77281.77891.8009-0.0281-1.58%暂停暂停
014276易方达北交所精选两年定开混合C1.73481.74281.76271.7707-0.0279-1.58%暂停暂停
020104易方达中证石化产业ETF联接发起式A1.20381.20381.22321.2232-0.0194-1.59%开放开放
020105易方达中证石化产业ETF联接发起式C1.19791.19791.21731.2173-0.0194-1.59%开放开放
110021易方达上证中盘ETF联接A2.25752.25752.29422.2942-0.0367-1.60%开放开放
013309易方达恒生科技ETF联接(QDII)C1.36451.36451.38851.3885-0.0240-1.73%开放开放
013308易方达恒生科技ETF联接(QDII)A1.38091.38091.40521.4052-0.0243-1.73%开放开放
020102易方达中证沪港深300ETF发起式联接A1.36311.36311.38721.3872-0.0241-1.74%开放开放
020103易方达中证沪港深300ETF发起式联接C1.35651.35651.38051.3805-0.0240-1.74%开放开放
019356易方达平衡视野混合A31.38071.38071.40721.4072-0.0265-1.88%暂停开放
019354易方达平衡视野混合A11.36761.36761.39391.3939-0.0263-1.89%开放开放
019355易方达平衡视野混合A21.37591.37591.40241.4024-0.0265-1.89%暂停开放
110012易方达科汇灵活配置混合2.55907.51002.60907.5620-0.0500-1.92%开放开放
016358易方达中证长江保护主题ETF联接发起式C1.11511.11511.13701.1370-0.0219-1.93%开放开放
016357易方达中证长江保护主题ETF联接发起式A1.12331.12331.14541.1454-0.0221-1.93%开放开放
018647易方达中证家电龙头ETF联接发起式C1.27931.27931.30461.3046-0.0253-1.94%开放开放
018646易方达中证家电龙头ETF联接发起式A1.28661.28661.31221.3122-0.0256-1.95%开放开放
110030易方达沪深300量化增强2.91042.91042.96942.9694-0.0590-1.99%开放开放
022928易方达沪深300ETF联接Y1.74851.74851.78451.7845-0.0360-2.02%开放开放
110020易方达沪深300ETF联接A1.74851.74851.78451.7845-0.0360-2.02%开放开放
013603易方达均衡优选一年持有混合A1.33211.33211.35971.3597-0.0276-2.03%开放开放
013604易方达均衡优选一年持有混合C1.31101.31101.33821.3382-0.0272-2.03%开放开放
011649易方达逆向投资混合A1.14961.14961.17401.1740-0.0244-2.08%开放开放
011650易方达逆向投资混合C1.12881.12881.15281.1528-0.0240-2.08%开放开放
017095易方达中证1000量化增强C1.28451.28451.31201.3120-0.0275-2.10%开放开放
017094易方达中证1000量化增强A1.29671.29671.32451.3245-0.0278-2.10%开放开放
019320易方达中证500质量成长ETF联接发起式A1.33701.33701.36621.3662-0.0292-2.14%开放开放
019321易方达中证500质量成长ETF联接发起式C1.32931.32931.35841.3584-0.0291-2.14%开放开放
023229易方达上证180ETF联接C1.12911.12911.15401.1540-0.0249-2.16%开放开放
023228易方达上证180ETF联接A1.13101.13101.15601.1560-0.0250-2.16%开放开放
016631易方达中证1000ETF联接C0.98860.98861.01091.0109-0.0223-2.21%开放开放
016630易方达中证1000ETF联接A0.99630.99631.01881.0188-0.0225-2.21%开放开放
017973易方达港股通优质增长混合A1.33841.33841.36881.3688-0.0304-2.22%开放开放
017974易方达港股通优质增长混合C1.32461.32461.35471.3547-0.0301-2.22%开放开放
020101易方达中证A100ETF联接发起式C1.33841.33841.36951.3695-0.0311-2.27%开放开放
020100易方达中证A100ETF联接发起式A1.34501.34501.37631.3763-0.0313-2.27%开放开放
022460易方达中证A500ETF联接C1.12941.12941.15631.1563-0.0269-2.33%开放开放
022459易方达中证A500ETF联接A1.13121.13121.15821.1582-0.0270-2.33%开放开放
022930易方达中证A500ETF联接Y1.13121.13121.15821.1582-0.0270-2.33%开放开放
020732易方达创业板中盘200ETF联接A1.85281.85281.89821.8982-0.0454-2.39%开放开放
020733易方达创业板中盘200ETF联接C1.84611.84611.89141.8914-0.0453-2.40%开放开放
024377易方达科智量化选股股票发起式A1.14031.14031.16841.1684-0.0281-2.40%开放开放
024378易方达科智量化选股股票发起式C1.13921.13921.16731.1673-0.0281-2.41%开放开放
022913易方达中证500ETF联接发起式Y1.58151.58151.62061.6206-0.0391-2.41%开放开放
014532易方达MSCI中国A50互联互通ETF联接A1.00241.00241.02741.0274-0.0250-2.43%开放开放
020113易方达中证沪港深500ETF发起式联接A1.42921.42921.46491.4649-0.0357-2.44%开放开放
014533易方达MSCI中国A50互联互通ETF联接C0.99130.99131.01611.0161-0.0248-2.44%开放开放
016498易方达MSCI中国A50互联互通量化增强A1.00601.00601.03191.0319-0.0259-2.51%开放开放
016499易方达MSCI中国A50互联互通量化增强C0.99420.99421.01981.0198-0.0256-2.51%开放开放
014139易方达高质量增长量化精选股票A0.92380.92380.94760.9476-0.0238-2.51%开放开放
014140易方达高质量增长量化精选股票C0.91420.91420.93780.9378-0.0236-2.52%开放开放
021140易方达汽车零部件ETF联接A1.27651.27651.31251.3125-0.0360-2.74%开放开放
021141易方达汽车零部件ETF联接C1.27141.27141.30731.3073-0.0359-2.75%开放开放
022923易方达深证100ETF联接Y1.60521.60521.65061.6506-0.0454-2.75%开放开放
110019易方达深证100ETF联接A1.60521.60521.65061.6506-0.0454-2.75%开放开放
021179易方达产业机遇混合A1.08601.08601.11731.1173-0.0313-2.80%开放开放
021180易方达产业机遇混合C1.08061.08061.11181.1118-0.0312-2.81%开放开放
015945易方达国防军工混合C1.42001.42001.46101.4610-0.0410-2.81%开放开放
022755易方达科鑫量化选股股票发起式C1.29161.29161.32901.3290-0.0374-2.81%开放开放
022754易方达科鑫量化选股股票发起式A1.29531.29531.33291.3329-0.0376-2.82%开放开放
022933易方达上证50增强Y2.07082.11082.13112.1711-0.0603-2.83%开放开放
110003易方达上证50增强A2.05994.04992.11994.1099-0.0600-2.83%开放开放
021363易方达中证沪深港黄金产业股票指数发起式C1.47021.47021.51331.5133-0.0431-2.85%开放开放
021362易方达中证沪深港黄金产业股票指数发起式A1.47461.47461.51791.5179-0.0433-2.85%开放开放
022914易方达沪深300精选增强Y0.94560.94560.97440.9744-0.0288-2.96%开放开放
020517易方达深证50ETF联接发起式A1.39161.39161.43481.4348-0.0432-3.01%开放开放
020518易方达深证50ETF联接发起式C1.38481.38481.42781.4278-0.0430-3.01%开放开放
110009易方达价值精选混合1.33504.11001.37714.1521-0.0421-3.06%开放开放
017937易方达中证医疗ETF联接发起式A0.82140.82140.84840.8484-0.0270-3.18%开放开放
017938易方达中证医疗ETF联接发起式C0.81530.81530.84220.8422-0.0269-3.19%开放开放
019061易方达中证软件服务ETF联接发起式A1.08311.08311.11951.1195-0.0364-3.25%开放开放
019062易方达中证软件服务ETF联接发起式C1.07711.07711.11331.1133-0.0362-3.25%开放开放
110023易方达医疗保健行业混合A4.71404.71404.87704.8770-0.1630-3.34%开放开放
019020易方达医疗保健行业混合C4.67104.67104.83304.8330-0.1620-3.35%开放开放
110001易方达平稳增长混合5.44906.79405.64506.9900-0.1960-3.47%开放开放
110025易方达资源行业混合1.64301.64301.70401.7040-0.0610-3.58%开放开放
017987易方达国企主题混合A1.01881.01881.05791.0579-0.0391-3.70%开放开放
017988易方达国企主题混合C1.00701.00701.04571.0457-0.0387-3.70%开放开放
018557易方达港股通医药ETF联接A1.46211.46211.51921.5192-0.0571-3.76%开放开放
018558易方达港股通医药ETF联接C1.45251.45251.50931.5093-0.0568-3.76%开放开放
019666易方达中证创新药产业ETF联接发起式A1.12031.12031.16531.1653-0.0450-3.86%开放开放
110010易方达价值成长混合1.50762.27661.56832.3373-0.0607-3.87%开放开放
019667易方达中证创新药产业ETF联接发起式C1.11421.11421.15911.1591-0.0449-3.87%开放开放
019325易方达中证生物科技主题ETF发起式联接C1.06541.06541.10851.1085-0.0431-3.89%开放开放
019324易方达中证生物科技主题ETF发起式联接A1.07161.07161.11501.1150-0.0434-3.89%开放开放
019032易方达环保主题混合C3.96103.96104.12204.1220-0.1610-3.91%开放开放
020972易方达机器人ETF联接A1.41471.41471.47311.4731-0.0584-3.96%开放开放
020973易方达机器人ETF联接C1.40931.40931.46751.4675-0.0582-3.97%开放开放
014727易方达成长动力混合A1.90181.90181.98181.9818-0.0800-4.04%限大额开放
014728易方达成长动力混合C1.86801.86801.94671.9467-0.0787-4.04%限大额开放
110026易方达创业板ETF联接A2.83862.83862.95852.9585-0.1199-4.05%开放开放
022907易方达创业板ETF联接Y2.83862.83862.95862.9586-0.1200-4.06%开放开放
110013易方达科翔混合5.266012.33605.491012.6380-0.2250-4.10%限大额开放
024328易方达恒生港股通创新药ETF联接发起式A1.25531.25531.30931.3093-0.0540-4.12%开放开放
024329易方达恒生港股通创新药ETF联接发起式C1.25451.25451.30851.3085-0.0540-4.13%开放开放
110029易方达科讯混合2.535410.79342.647011.1087-0.1116-4.22%开放开放
013774易方达趋势优选混合A0.89650.89650.93790.9379-0.0414-4.41%开放开放
013775易方达趋势优选混合C0.88340.88340.92420.9242-0.0408-4.41%开放开放
018896易方达消费电子ETF联接A1.61911.61911.69641.6964-0.0773-4.56%开放开放
018897易方达消费电子ETF联接C1.61011.61011.68701.6870-0.0769-4.56%开放开放
019494易方达中证国新央企科技引领ETF联接C1.21271.21271.27091.2709-0.0582-4.58%开放开放
019493易方达中证国新央企科技引领ETF联接A1.21811.21811.27661.2766-0.0585-4.58%开放开放
014562易方达品质动能三年持有混合A1.13311.13311.18771.1877-0.0546-4.60%开放开放
014563易方达品质动能三年持有混合C1.11881.11881.17281.1728-0.0540-4.60%开放开放
019167易方达中证物联网主题ETF联接发起式A1.38091.38091.44841.4484-0.0675-4.66%开放开放
019168易方达中证物联网主题ETF联接发起式C1.37251.37251.43961.4396-0.0671-4.66%开放开放
020294易方达上证科创板100ETF联接发起式C1.65671.65671.74181.7418-0.0851-4.89%开放开放
020293易方达上证科创板100ETF联接发起式A1.66181.66181.74721.7472-0.0854-4.89%开放开放
019034易方达高端制造混合发起式C2.29302.29302.41482.4148-0.1218-5.04%开放开放
110005易方达积极成长混合0.65775.80600.69275.8942-0.0350-5.05%开放开放
023730易方达上证科创板综合ETF联接C1.24981.24981.31771.3177-0.0679-5.15%开放开放
012301易方达核心智造混合1.17771.17771.24171.2417-0.0640-5.15%开放开放
023729易方达上证科创板综合ETF联接A1.25131.25131.31941.3194-0.0681-5.16%开放开放
023999易方达上证科创板综合增强C1.24591.24591.31381.3138-0.0679-5.17%开放开放
023998易方达上证科创板综合增强A1.24761.24761.31571.3157-0.0681-5.18%开放开放
021749易方达创业板成长ETF联接发起式A1.44811.44811.52771.5277-0.0796-5.21%开放开放
021750易方达创业板成长ETF联接发起式C1.44521.44521.52471.5247-0.0795-5.21%开放开放
019003易方达科技智选混合A1.53351.53351.63111.6311-0.0976-5.98%开放开放
019004易方达科技智选混合C1.51841.51841.61511.6151-0.0967-5.99%开放开放
019141易方达中证电信主题ETF联接发起式A1.66721.66721.77401.7740-0.1068-6.02%开放开放
019142易方达中证电信主题ETF联接发起式C1.65761.65761.76381.7638-0.1062-6.02%开放开放
021893易方达半导体设备ETF联接A1.06331.06331.13241.1324-0.0691-6.10%开放开放
021894易方达半导体设备ETF联接C1.06081.06081.12981.1298-0.0690-6.11%开放开放
020403易方达信创ETF联接A1.60671.60671.71291.7129-0.1062-6.20%开放开放
020404易方达信创ETF联接C1.59891.59891.70471.7047-0.1058-6.21%开放开放
017854易方达云计算ETF联接C1.41501.41501.51731.5173-0.1023-6.74%开放开放
017853易方达云计算ETF联接A1.42551.42551.52861.5286-0.1031-6.74%开放开放
022895易方达上证科创50联接Y0.93970.93971.00781.0078-0.0681-6.76%开放开放
022910易方达中证科创创业50联接Y0.92560.92560.99340.9934-0.0678-6.82%开放开放
110015易方达行业领先混合3.35304.19903.59904.4450-0.2460-6.84%开放开放
112002易方达策略成长二号混合1.07603.71001.15903.7930-0.0830-7.16%开放开放
019018易方达信息产业混合C4.42004.42004.76104.7610-0.3410-7.16%开放开放
023564易方达科创人工智能ETF联接A1.23851.23851.33511.3351-0.0966-7.24%开放开放
023565易方达科创人工智能ETF联接C1.23731.23731.33391.3339-0.0966-7.24%开放开放
110002易方达策略成长混合4.51506.51804.87006.8730-0.3550-7.29%开放开放
018412易方达芯片ETF联接C1.29961.29961.40371.4037-0.1041-7.42%开放开放
018411易方达芯片ETF联接A1.30831.30831.41311.4131-0.1048-7.42%开放开放
019024易方达信息行业精选股票C1.44661.44661.56261.5626-0.1160-7.42%开放开放
019702易方达上证科创板成长ETF联接发起式A1.78941.78941.93861.9386-0.1492-7.70%开放开放
019703易方达上证科创板成长ETF联接发起式C1.78061.78061.92911.9291-0.1485-7.70%开放开放
020671易方达上证科创板芯片指数发起式C1.96841.96842.14742.1474-0.1790-8.34%开放开放
020670易方达上证科创板芯片指数发起式A1.97761.97762.15752.1575-0.1799-8.34%开放开放
000032易方达信用债债券A----1.12801.6250----暂停开放
000033易方达信用债债券C----1.12581.5658----开放开放
000111易方达纯债1年定开债A----1.02601.5810----暂停暂停
000112易方达纯债1年定开债C----1.02501.5330----暂停暂停
000147易方达高等级信用债债券A----1.22371.5457----开放开放
000148易方达高等级信用债债券C----1.20181.5098----开放开放
000171易方达裕丰回报债券A----1.89502.3620----开放开放
000189易方达丰华债券A----1.38011.5965----开放开放
000205易方达投资级信用债债券A----1.15451.6305----暂停开放
000206易方达投资级信用债债券C----1.15411.5971----开放开放
000265易方达恒久添利1年定开债A----1.04191.5009----开放开放
000266易方达恒久添利1年定开债C----1.03611.4521----开放开放
000307易方达黄金ETF联接A----2.67242.6724----开放开放
000404易方达新兴成长灵活配置----6.24206.2420----开放开放
000436易方达裕惠定开混合A----1.84232.6003----开放开放
000593易方达标普消费品指数美元现汇A------------暂停开放
000603易方达创新驱动灵活配置混合----1.93201.9320----开放开放
000833易方达富华纯债C----1.01761.1432----开放开放
000950易方达证券保险ETF联接A----1.18961.1896----开放开放
001018易方达新经济混合----4.46504.4650----限大额开放
001076易方达改革红利混合----2.37202.3720----限大额开放
001136易方达裕如灵活配置混合A----1.39601.6360----开放开放
001182易方达安心回馈混合A----2.54802.5480----开放开放
001184易方达新常态灵活配置混合----0.98000.9800----开放开放
001216易方达新收益混合A----3.10823.4312----限大额开放
001217易方达新收益混合C----3.00523.3232----限大额开放
001249易方达新利灵活配置混合----1.81381.8758----开放开放
001285易方达新鑫混合I----1.53131.7243----开放开放
001286易方达新鑫混合E----1.49831.6813----开放开放
001314易方达新益混合I----2.33452.4205----开放开放
001315易方达新益混合E----3.07243.1844----开放开放
001342易方达新享混合A----1.63712.3281----开放开放
001343易方达新享混合C----1.34691.7119----开放开放
001344易方达医药ETF联接A----1.09231.0923----开放开放
001373易方达新丝路灵活配置混合----1.90501.9050----开放开放
001382易方达国企改革混合----2.32302.3230----开放开放
001433易方达瑞景混合----1.77971.8417----开放开放
001437易方达瑞享混合I----6.13246.1324----限大额开放
001438易方达瑞享混合E----4.96714.9671----限大额开放
001441易方达瑞信混合I----1.64711.7051----开放开放
001442易方达瑞信混合E----1.62111.6791----开放开放
001443易方达瑞选灵活配置混合I----1.77142.0224----开放开放
001444易方达瑞选灵活配置混合E----1.73601.9830----开放开放
001475易方达国防军工混合A----1.48401.4840----开放开放
001512易方达中债3-5年期国债指数----1.36611.3661----开放开放
001513易方达信息产业混合A----4.80604.8060----开放开放
001562易方达瑞和灵活配置混合----1.84031.9033----开放开放
001603易方达安盈回报混合A----2.37602.5740----开放开放
001745易方达瑞富灵活配置混合I----1.47701.6170----开放开放
001746易方达瑞富灵活配置混合E----1.46101.6010----开放开放
001747易方达瑞祺灵活配置混合I----1.68901.7510----开放开放
001748易方达瑞祺灵活配置混合E----1.66401.7260----开放开放
001802易方达瑞财混合I----1.16701.6140----限大额开放
001803易方达瑞财混合E----1.15901.5890----限大额开放
001806易方达瑞智灵活配置混合I----1.43301.4830----开放开放
001807易方达瑞智灵活配置混合E----1.39701.4470----开放开放
001817易方达瑞兴灵活配置混合I----1.52001.5720----开放开放
001818易方达瑞兴灵活配置混合E----1.49601.5480----开放开放
001832易方达瑞恒灵活配置混合----2.74372.7437----开放开放
001835易方达瑞祥灵活配置混合I----1.59801.6510----开放开放
001836易方达瑞祥灵活配置混合E----1.57901.6320----开放开放
001856易方达环保主题混合A----4.15804.1580----开放开放
001857易方达现代服务业混合----1.96901.9690----开放开放
001898易方达大健康混合----2.42602.4260----开放开放
002216易方达量化策略A----1.65901.6590----开放开放
002217易方达量化策略C----1.59601.5960----开放开放
002351易方达裕祥回报债券A----1.60801.9050----开放开放
002600易方达裕景添利6个月定开债----1.24201.5090----暂停暂停
002602易方达丰惠混合----1.35501.4010----开放开放
002910易方达供给改革混合----2.85302.8530----开放开放
002963易方达黄金ETF联接C----2.59802.5980----开放开放
002969易方达丰和债券A----1.46001.5690----开放开放
003133易方达裕鑫债券A----1.68541.7544----开放开放
003134易方达裕鑫债券C----1.67571.7347----开放开放
003214易方达富惠纯债债券A----1.02041.3256----开放开放
003293易方达科瑞混合----1.99775.5047----开放开放
003321易方达原油C类人民币----1.14581.1458----暂停开放
003322易方达原油A类美元汇------------暂停开放
003323易方达原油C类美元汇------------暂停开放
003358易方达中债7-10年期国开行债券指数A----1.31301.4051----开放开放
003718易方达标普500指数美元汇A------------暂停开放
003719易方达标普医疗保健美元汇A------------暂停开放
003720易方达标普生物科技美元汇A------------暂停开放
003721易方达标普信息科技指数(QDII-LOF)A(美元现汇)------------暂停开放
003722易方达纳斯达克100ETF联接(QDII-LOF)A(美元现汇)------------暂停开放
003839易方达瑞通灵活配置混合A----2.12982.1298----开放开放
003840易方达瑞通灵活配置混合C----2.09592.0959----开放开放
003882易方达瑞弘混合A----2.11202.1120----开放开放
003883易方达瑞弘混合C----2.08162.0816----开放开放
003961易方达瑞程灵活配置混合A----3.13113.1311----限大额开放
003962易方达瑞程灵活配置混合C----3.12363.1236----限大额开放
004742易方达深证100ETF联接C----1.63111.6311----开放开放
004743易方达上证中盘ETF联接C----2.32032.3203----开放开放
004744易方达创业板ETF联接C----2.89982.8998----开放开放
004746易方达上证50增强C----2.07512.2151----开放开放
005099易方达富华纯债A----1.01851.1558----开放开放
005124易方达恒益定开债券发起式----1.03251.3175----暂停暂停
005437易方达易百智能量化策略A----1.46531.4653----开放开放
005438易方达易百智能量化策略C----1.43241.4324----开放开放
005439易方达恒安定开债发起式----1.11141.2954----暂停暂停
005583易方达港股通红利混合A----0.85930.8593----开放开放
005667易方达富财纯债----1.01431.2269----暂停开放
005675易方达恒生国企ETF联接C----1.16561.1656----开放开放
005676易方达标普消费品指数C----3.15603.1560----开放开放
005740易方达恒信定期开放债券----1.03791.2789----暂停暂停
005827易方达蓝筹精选混合----1.98911.9891----限大额开放
005875易方达中盘成长混合----1.99251.9925----开放开放
005876易方达鑫转增利混合A----2.31472.3147----开放开放
005877易方达鑫转增利混合C----2.21992.2199----开放开放
005955易方达鑫转添利混合A----1.92041.9204----开放开放
005956易方达鑫转添利混合C----1.83001.8300----开放开放
006013易方达鑫转招利混合A----1.85641.9214----开放开放
006014易方达鑫转招利混合C----1.82281.8878----开放开放
006112易方达恒惠定开债----1.09001.2730----暂停暂停
006263易方达香港小型股指数C----1.17891.1789----限大额开放
006292易方达汇诚养老2043三年持有混合(FOF)A------------开放开放
006319易方达安瑞短债A----1.00961.1806----暂停开放
006320易方达安瑞短债C----1.00721.1672----开放开放
006327易方达中证海外互联网50ETF联接(QDII)A----1.18241.1824----开放开放
006328易方达中证海外互联网50ETF联接(QDII)C----1.14611.1461----开放开放
006329易方达中证海外互联网50ETF联接(QDII)(美元现汇)A------------暂停开放
006330易方达中证海外互联网50ETF联接(QDII)(美元现汇)C------------暂停开放
006533易方达科融混合----5.29595.2959----限大额开放
006662易方达安悦超短债A----1.01341.1789----开放开放
006663易方达安悦超短债C----1.01281.1688----开放开放
006664易方达安悦超短债F----1.01301.1775----开放开放
006704易方达MSCI中国A股联接A----1.67161.6716----开放开放
006705易方达MSCI中国A股联接C----1.65701.6570----开放开放
006859易方达汇诚养老2033三年持有混合发起(FOF)A------------开放开放
006860易方达汇诚养老2038三年持有混合发起式(FOF)A------------开放开放
006867易方达丰华债券C----1.34651.4495----开放开放
007028易方达中证500ETF联接发起式A----1.62071.6207----开放开放
007029易方达中证500ETF联接发起式C----1.60971.6097----开放开放
007104易方达恒利定期开放债券----1.05991.2262----暂停暂停
007169易方达中债1-3年国开债A----1.00681.1930----开放开放
007170易方达中债1-3年国开债C----1.00641.1863----开放开放
007171易方达中债3-5年国开行债A----1.00301.2298----开放开放
007172易方达中债3-5年国开行债C----1.00291.2292----开放开放
007247易方达汇智稳健养老一年持有混合(FOF)A------------开放开放
007339易方达沪深300ETF联接C----1.76191.7619----开放开放
007346易方达科技创新混合----3.62893.6289----开放开放
007360易方达中短期美元债(QDII)A人民币------------限大额开放
007361易方达中短期美元债(QDII)C人民币------------限大额开放
007362易方达中短期美元债(QDII)A美元现汇------------暂停开放
007363易方达中短期美元债(QDII)C美元现汇------------暂停开放
007364易方达中债1-3年政金债A----1.00221.1669----开放开放
007365易方达中债1-3年政金债C----1.00191.1621----开放开放
007379易方达上证50ETF联接基金A----1.30691.3069----开放开放
007380易方达上证50ETF联接基金C----1.29881.2988----开放开放
007451易方达恒兴3个月定开债----1.04441.1889----暂停暂停
007525易方达年年恒夏一年定开债A----1.00811.2333----暂停暂停
007526易方达年年恒夏一年定开债C----1.00751.2146----暂停暂停
007548易方达ESG责任投资股票----1.67541.6754----开放开放
007788易方达中证国企带路发起式联接A----1.52461.5246----开放开放
007789易方达中证国企带路发起式联接C----1.51421.5142----开放开放
007856易方达中证800ETF联接A----1.51531.5153----开放开放
007857易方达中证800ETF联接C----1.50621.5062----开放开放
007882易方达证券保险ETF联接C----1.18221.1822----开放开放
007883易方达医药ETF联接C----1.08551.0855----开放开放
007884易方达恒盛3个月定开混合----1.18831.4163----暂停暂停
007896易方达优选多资产三个月持有混合(FOF)A------------开放开放
007897易方达优选多资产三个月持有混合(FOF)C------------开放开放
007976易方达黄金主题人民币C----1.39131.3913----暂停开放
007977易方达黄金主题美元现汇A------------暂停开放
007978易方达黄金主题美元现汇C------------暂停开放
007997易方达年年恒秋一年定开债A----1.02211.2290----开放开放
007998易方达年年恒秋一年定开债C----1.02161.2112----开放开放
008008易方达稳健收益债券C----1.43431.7323----开放开放
008283易方达金融行业股票发起式A----1.62851.6285----开放开放
008284易方达全球医药行业混合发起式(QDII)A(人民币)----1.53821.5382----开放开放
008285易方达全球医药行业混合发起式(QDII)A(美元现汇)------------暂停开放
008286易方达研究精选股票----0.96090.9609----开放开放
008556易方达裕富债券A----1.14351.2275----开放开放
008557易方达裕富债券C----1.13031.2043----开放开放
009049易方达高端制造混合发起式A----2.43822.4382----开放开放
009050易方达恒裕一年定开债----1.04851.2435----暂停暂停
009051易方达中证红利ETF联接发起式A----1.27641.4764----开放开放
009052易方达中证红利ETF联接发起式C----1.26911.4691----开放开放
009212易方达恒茂39个月定开债券----1.00981.1553----暂停暂停
009213易方达如意安泰(FOF)A----1.17901.1790----开放开放
009214易方达如意安泰(FOF)C----1.16141.1614----开放开放
009215易方达瑞川混合A----1.34191.3869----开放开放
009216易方达瑞川混合C----1.32781.3728----开放开放
009247易方达磐恒九个月持有混合A----1.13631.1363----开放开放
009248易方达磐恒九个月持有混合C----1.11351.1135----开放开放
009249易方达磐泰一年持有期混合A----1.24451.2445----开放开放
009250易方达磐泰一年持有期混合C----1.20731.2073----开放开放
009265易方达消费精选股票----1.02671.0267----开放开放
009292易方达年年恒春定开债A----1.01341.1686----暂停暂停
009293易方达年年恒春定开债C----1.01261.1522----暂停暂停
009341易方达均衡成长股票----1.29061.2906----开放开放
009342易方达优质企业三年持有期混合----1.01531.0153----暂停开放
009412易方达招易一年持有期混合A----1.19951.1995----开放开放
009413易方达招易一年持有期混合C----1.18091.1809----开放开放
009689易方达瑞锦混合A----1.31931.3593----开放开放
009690易方达瑞锦混合C----1.30581.3458----开放开放
009809易方达恒智63个月定开债发起式------------暂停暂停
009810易方达悦通一年持有期混合A----1.15301.1530----开放开放
009811易方达悦通一年持有期混合C----1.13141.1314----开放开放
009860易方达中证银行ETF联接(LOF)C----1.62841.6284----开放开放
010013易方达信息行业精选股票A----1.57701.5770----开放开放
010115易方达远见成长混合A----1.86821.8682----开放开放
010196易方达核心优势股票A----0.76000.7600----开放开放
010197易方达核心优势股票C----0.74600.7460----开放开放
010198易方达竞争优势企业混合A----0.56130.5613----开放开放
010387易方达医药生物股票A----1.03301.0330----开放开放
010388易方达医药生物股票C----1.01371.0137----开放开放
010391易方达战略新兴产业股票A----1.46701.4670----开放开放
010392易方达战略新兴产业股票C----1.43991.4399----开放开放
010572易方达中证万得生物科技指数(LOF)C----0.64440.6444----开放开放
010736易方达沪深300指数增强A----0.96980.9698----开放开放
010737易方达沪深300指数增强C----0.95600.9560----开放开放
010849易方达竞争优势企业混合C----0.55110.5511----开放开放
011086易方达瑞康混合A----1.11711.1171----开放开放
011087易方达瑞康混合C----1.10751.1075----开放开放
011300易方达智造优势混合A----1.34081.3408----开放开放
011301易方达智造优势混合C----1.31621.3162----开放开放
011412易方达远见成长混合C----1.83481.8348----开放开放
011608易方达上证科创50联接A----1.00781.0078----开放开放
011609易方达上证科创50联接C----1.00331.0033----开放开放
011780易方达稳泰一年持有混合C----1.14161.1416----开放开放
011822易方达产业升级混合A----1.20081.2008----开放开放
011823易方达产业升级混合C----1.18121.1812----开放开放
011891易方达先锋成长混合A----2.05702.0570----限大额开放
011892易方达先锋成长混合C----2.02472.0247----限大额开放
012009易方达稳健回报混合C----0.92030.9203----开放开放
012590易方达中证全指证券公司ETF联接A----1.28591.2859----开放开放
012652易方达优势领航六个月持有混合(FOF)A----1.21601.2160----开放开放
012653易方达优势领航六个月持有混合(FOF)C----1.20241.2024----开放开放
012700易方达中证全指证券公司ETF联接C----1.28091.2809----开放开放
012717易方达中证科技50ETF联接A----1.05021.0502----开放开放
012718易方达中证科技50ETF联接C----1.03921.0392----开放开放
012733易方达中证人工智能主题ETF联接A----1.66661.6666----开放开放
012734易方达中证人工智能主题ETF联接C----1.66101.6610----开放开放
012860易方达标普500指数人民币C----2.74972.7497----限大额开放
012861易方达标普500指数美元汇C------------暂停开放
012864易方达标普医疗保健人民币C----1.76771.7677----限大额开放
012865易方达标普医疗保健美元汇C------------暂停开放
012866易方达标普生物科技人民币C----1.33131.3313----限大额开放
012867易方达标普生物科技美元汇C------------暂停开放
012868易方达标普信息科技指数(QDII-LOF)C(人民币)----5.34045.3404----限大额开放
012869易方达标普信息科技指数(QDII-LOF)C(美元现汇)------------暂停开放
012870易方达纳斯达克100ETF联接(QDII-LOF)C(人民币)----3.69783.6978----限大额开放
012871易方达纳斯达克100ETF联接(QDII-LOF)C(美元现汇)------------暂停开放
012920易方达全球成长精选混合(QDII)人民币A----2.07992.0799----限大额开放
012921易方达全球成长精选混合(QDII)美元现汇A------------暂停开放
012922易方达全球成长精选混合(QDII)人民币C----2.04832.0483----限大额开放
012923易方达全球成长精选混合(QDII)美元现汇C------------暂停开放
013287易方达优势价值一年持有混合(FOF)A----1.09881.0988----开放开放
013288易方达优势价值一年持有混合(FOF)C----1.08121.0812----开放开放
013304易方达中证科创创业50联接A----0.99350.9935----开放开放
013305易方达中证科创创业50联接C----0.98170.9817----开放开放
013519易方达汇智平衡养老目标三年持有混合(FOF)A------------开放开放
014026易方达优选星汇六个月持有混合(FOF)A----1.25991.2599----开放开放
014027易方达优选星汇六个月持有混合(FOF)C----1.24431.2443----开放开放
014617易方达如意安和一年持有混合(FOF)A------------开放开放
014618易方达如意安和一年持有混合(FOF)C------------开放开放
014722易方达汇欣平衡养老三年持有混合(FOF)A------------开放暂停
015083易方达优势驱动一年持有混合(FOF)A----1.23411.2341----开放开放
015084易方达优势驱动一年持有混合(FOF)C----1.22301.2230----开放开放
015087易方达优势先锋一年持有混合(FOF)A----1.12811.1281----开放开放
015088易方达优势先锋一年持有混合(FOF)C----1.11781.1178----开放开放
015090易方达优势长兴三个月持有混合(FOF)A----1.12851.1285----开放开放
015091易方达优势长兴三个月持有混合(FOF)C----1.11411.1141----开放开放
015261易方达如意兴安一年持有混合(FOF)A----1.10961.1096----开放开放
015262易方达如意兴安一年持有混合(FOF)C----1.09721.0972----开放开放
016245易方达汇康稳健养老目标一年持有混合(FOF)A----1.15221.1522----开放开放
016650易方达优势风华六个月持有混合(FOF)----1.27451.2745----开放开放
017228易方达汇裕积极养老五年持有混合(FOF)A------------开放暂停
017253易方达汇诚养老2043三年持有混合(FOF)Y------------开放暂停
017255易方达汇智稳健养老一年持有混合(FOF)Y------------开放开放
017297易方达汇诚养老2033三年持有混合发起(FOF)Y------------开放暂停
017316易方达汇诚养老2038三年持有混合发起式(FOF)Y------------开放暂停
017331易方达汇康稳健养老目标一年持有混合(FOF)Y----1.14991.1499----开放开放
017339易方达汇欣平衡养老三年持有混合(FOF)Y------------开放暂停
017340易方达汇智平衡养老目标三年持有混合(FOF)Y------------开放暂停
017594易方达稳健腾享六个月持有混合(FOF)A----1.07391.0739----开放开放
017595易方达稳健腾享六个月持有混合(FOF)C----1.06741.0674----开放开放
017696易方达养老2050五年持有混合(FOF)A------------开放暂停
018229易方达全球优质企业混合(QDII)A(人民币份额)----1.37581.3758----开放开放
018230易方达全球优质企业混合(QDII)C(人民币份额)----1.36221.3622----开放开放
018231易方达全球优质企业混合(QDII)A(美元现汇份额)------------暂停开放
018232易方达全球优质企业混合(QDII)C(美元现汇份额)------------暂停开放
018312易方达如意安诚六个月持有混合(FOF)A------------开放开放
018313易方达如意安诚六个月持有混合(FOF)C------------开放开放
018314易方达养老2055五年持有混合(FOF)A------------开放暂停
018513易方达养老2045五年持有混合(FOF)A------------开放暂停
018588易方达优势回报混合(FOF-LOF)C----1.16671.1667----开放开放
018834易方达汇享稳健养老一年持有混合(FOF)A------------开放开放
019035易方达全球医药行业混合发起式(QDII)C(人民币)----1.52821.5282----开放开放
019036易方达全球医药行业混合发起式(QDII)C(美元现汇)------------暂停开放
019155易方达全球配置混合(QDII)A(人民币)----1.25161.2516----开放开放
019156易方达全球配置混合(QDII)C(人民币)----1.23961.2396----开放开放
019157易方达全球配置混合(QDII)A(美元现汇)------------暂停开放
019158易方达全球配置混合(QDII)C(美元现汇)------------暂停开放
019661易方达汇悦平衡养老三年持有混合(FOF)A------------开放暂停
019664易方达养老2060五年持有混合发起式(FOF)------------
019965易方达养老2050五年持有混合(FOF)Y------------开放暂停
019966易方达汇裕积极养老五年持有混合(FOF)Y------------开放暂停
020082易方达信用债债券D----1.12761.2046----开放开放
020346易方达如意招享混合(FOF-LOF)C----1.03291.0329----开放开放
020795易方达养老2055五年持有混合(FOF)Y------------开放暂停
021498易方达汇悦平衡养老三年持有混合(FOF)Y------------开放暂停
021504易方达养老2045五年持有混合(FOF)Y------------开放暂停
021898易方达汇享稳健养老一年持有混合(FOF)Y------------开放开放
023006易方达汇享保守养老一年持有混合(FOF)A------------开放暂停
024312易方达汇享保守养老一年持有混合(FOF)Y------------开放暂停
024450易方达成长进取混合A------------暂停暂停
024451易方达成长进取混合C------------暂停暂停
024978易方达上证科创板200ETF联接A------------
024979易方达上证科创板200ETF联接C------------
025057易方达价值回报混合------------封闭期封闭期
025164易方达创业板增强A------------暂停暂停
025165易方达创业板增强C------------暂停暂停
118001易方达亚洲精选股票----1.24201.2420----限大额开放
118002易方达标普消费品指数A----3.21603.2160----开放开放
960035易方达价值成长混合H------------
960036易方达价值成长混合I------------
  • 货币式基金净值
基金代码基金简称2025-09-042025-09-03近一个月近三个月近半年今年以来
万份收益7日年化万份收益7日年化
018955易方达天天发货币D0.38551.4450%0.38981.4500%0.12%0.38%0.80%1.13%
018810易方达天天理财货币D0.37711.3860%0.37811.3850%0.12%0.36%0.76%1.04%
010173易方达增金宝货币B0.36171.3660%0.36421.3850%0.12%0.37%0.77%1.06%
110016易方达货币B0.32251.1870%0.32571.1930%0.10%0.31%0.64%0.92%
159002易方达保证金货币B36.60001.1660%35.67001.1410%0.10%0.33%0.71%0.98%
018437易方达保证金货币D0.36321.1580%0.35391.1330%0.10%0.33%0.71%0.97%
110006易方达货币A0.25630.9450%0.26010.9490%0.08%0.25%0.52%0.76%
018436易方达保证金货币C0.29950.9240%0.28890.7880%0.07%0.26%0.58%0.80%
159001货币ETF29.91000.9230%29.03000.8960%0.08%0.26%0.59%0.81%
000009易方达天天理财货币A----0.31241.1420%0.10%0.30%0.63%0.88%
000010易方达天天理财货币B----0.37801.3850%0.12%0.36%0.75%1.04%
000013易方达天天理财货币R----0.38091.3950%0.12%0.36%0.76%1.05%
000359易方达易理财货币A----0.30271.1250%0.10%0.29%0.63%0.89%
000620易方达现金增利货币A----0.32061.1970%0.10%0.31%0.67%0.94%
000621易方达现金增利货币B----0.38631.4550%0.12%0.38%0.79%1.10%
000647易方达财富快线货币A----0.34251.2510%0.10%0.32%0.66%0.91%
000648易方达财富快线货币B----0.40841.4950%0.12%0.38%0.78%1.07%
000704易方达天天增利货币A----0.28231.0610%0.09%0.28%0.59%0.84%
000705易方达天天增利货币B----0.34821.3040%0.11%0.34%0.71%1.01%
000789易方达龙宝货币A----0.32731.2180%0.10%0.32%0.67%0.94%
000790易方达龙宝货币B----0.37391.3900%0.12%0.36%0.76%1.05%
000829易方达天天发货币A----0.32381.1980%0.10%0.32%0.68%0.97%
000830易方达天天发货币B----0.38991.4500%0.12%0.38%0.80%1.14%
000920易方达财富快线货币C----0.34251.2510%0.10%0.32%0.66%0.91%
001010易方达增金宝货币A----0.29951.1460%0.10%0.31%0.65%0.90%
005097易方达现金增利货币C----0.37671.4130%0.12%0.37%0.77%1.07%
005098易方达龙宝货币C----0.36281.3490%0.11%0.35%0.74%1.02%
005122易方达天天理财货币C----0.31231.1420%0.10%0.30%0.63%0.87%
008733易方达易理财货币B----0.36811.3670%0.12%0.35%0.75%1.05%
511800易方达货币ETF----26.14000.9520%0.08%0.25%0.52%0.76%
  • 封闭式基金
基金代码基金简称2025-09-042025-09-03日增长额日增长率最新价折溢价率
单位净值累计净值单位净值累计净值
161121银行LOF易方达1.66561.78181.65341.76960.01220.74%1.6600-0.34%
159787易方达中证全指建筑材料ETF0.68950.68950.68810.68810.00140.20%0.6890-0.07%
161115易基岁丰添利LOF1.72072.63171.71952.63050.00120.07%----
161119易方达新综债LOF1.75381.75381.75311.75310.00070.04%1.75500.07%
159934易方达黄金ETF7.67323.12607.67153.12530.00170.02%7.6720-0.02%
161117易基永旭添利定开1.04301.74601.04301.74600.00000.00%----
159566易方达国证新能源电池ETF1.77481.77481.77951.7795-0.0047-0.26%1.78300.46%
159545易方达恒生港股通高股息低波动ETF1.39751.46951.40311.4751-0.0056-0.40%1.3950-0.18%
159798易方达中证消费50ETF0.96780.96780.97250.9725-0.0047-0.48%0.96800.02%
159263易方达国证价值100ETF1.02371.02371.03071.0307-0.0070-0.68%1.0220-0.17%
159788易方达中证港股通中国100ETF1.35421.35421.37431.3743-0.0201-1.46%1.35600.13%
159532易方达中证2000ETF1.43001.43001.45211.4521-0.0221-1.52%1.4280-0.14%
161124港股小盘LOF1.17411.17411.19381.1938-0.0197-1.65%1.1660-0.69%
159222易方达国证自由现金流ETF1.15981.15981.18331.1833-0.0235-1.99%1.16000.02%
159328易方达中证家电龙头ETF1.06191.06191.08391.0839-0.0220-2.03%1.0600-0.18%
159606易方达中证500质量成长ETF1.05541.05541.07931.0793-0.0239-2.21%1.0520-0.32%
161118中小企业100LOF1.32451.32451.35471.3547-0.0302-2.23%1.3070-1.32%
159633易方达中证1000ETF2.92511.03922.99481.0639-0.0697-2.33%2.92700.06%
159686易方达中证A100ETF1.16501.16501.19321.1932-0.0282-2.36%1.1640-0.09%
161123并购重组LOF1.37560.55121.40980.5635-0.0342-2.43%1.3690-0.48%
159361易方达中证A500ETF1.11301.11301.14091.1409-0.0279-2.45%1.1100-0.27%
161131易方达科润LOF1.01241.01241.03811.0381-0.0257-2.48%1.0000-1.22%
159572易方达创业板中盘200ETF1.36621.36621.40201.4020-0.0358-2.55%1.36900.20%
159255易方达国证通用航空产业ETF0.99010.99011.01941.0194-0.0293-2.87%0.99800.80%
159565易方达中证汽车零部件主题ETF1.38931.38931.43081.4308-0.0415-2.90%1.39400.34%
159901易方达深证100ETF3.23016.24783.32676.4312-0.0966-2.90%3.2260-0.13%
159150易方达深证50ETF1.39091.39091.43661.4366-0.0457-3.18%1.3890-0.14%
159847易方达中证医疗ETF0.44030.44030.45560.4556-0.0153-3.36%0.4400-0.07%
161122生物科技LOF0.63050.91570.65360.9472-0.0231-3.53%0.6250-0.87%
161132易方达科顺定开1.94831.94832.02052.0205-0.0722-3.57%1.8560-4.74%
159837易方达中证生物科技主题ETF0.56000.56000.58390.5839-0.0239-4.09%0.5590-0.18%
159530易方达国证机器人产业ETF1.45331.45331.51701.5170-0.0637-4.20%1.4510-0.16%
159915易方达创业板ETF2.75173.15232.87403.2924-0.1223-4.26%2.7510-0.03%
159316易方达恒生港股通创新药ETF1.59111.59111.66341.6634-0.0723-4.35%1.60701.00%
159369易方达创业板50ETF1.09501.09501.14861.1486-0.0536-4.67%1.0940-0.09%
159895易方达中证物联网主题ETF1.05931.05931.11431.1143-0.0550-4.94%1.06000.07%
159715易方达中证稀土产业ETF1.06501.06501.12031.1203-0.0553-4.94%1.0640-0.09%
159311易方达中证数字经济主题ETF1.17241.17241.23661.2366-0.0642-5.19%1.1640-0.72%
159597易方达创业板成长ETF1.73351.73351.83371.8337-0.1002-5.46%1.7300-0.20%
159259易方达国证成长100ETF0.93140.93140.99170.9917-0.0603-6.08%0.93400.28%
159807易方达中证科技50ETF0.64341.28680.68541.3708-0.0420-6.13%0.6380-0.84%
159540易方达国证信息技术创新主题ETF1.40531.40531.49741.4974-0.0921-6.15%1.40600.05%
159558易方达中证半导体材料设备主题ETF1.34521.34521.43701.4370-0.0918-6.39%1.3390-0.46%
159781易方达中证科创创业50ETF0.77250.77250.82730.8273-0.0548-6.62%0.7690-0.45%
159819易方达中证人工智能主题ETF1.31781.31781.43501.4350-0.1172-8.17%1.3150-0.21%
159696易方达纳斯达克100ETF(QDII)----1.54641.5464----1.5530--
161116黄金主题LOF----1.39351.3935----1.3720--
161125标普500LOF----2.78862.7886----2.7730--
161126标普医疗保健LOF----1.79571.7957----1.7870--
161127标普生物科技LOF----1.34871.3487----1.3400--
161128标普信息科技LOF----5.42175.4217----5.3880--
161129原油LOF易方达----1.19381.1938----1.1630--
161130纳斯达克100LOF----3.75243.7524----3.7380--
161133易方达优势回报混合(FOF-LOF)A----1.17721.1772----1.1480--
501203易基创新未来LOF----1.16781.1678----1.1140--
502003军工LOF----1.44080.9241----1.3930--
502006国企改革LOF----1.48000.9220----1.4450--
502010证券LOF----1.43420.9551----1.4170--
502048上证50LOF----1.22241.2385----1.2030--
506002易方达科创板----1.37701.4090----1.1420--
510100易方达上证50ETF----3.02361.3359----2.9650--
510130中盘ETF----6.92012.3802----6.8010--
510310易方达沪深300发起式ETF----4.40612.2722----4.3100--
510580易方达中证500ETF----3.50151.3380----3.4120--
510900易方达恒生国企ETF----1.17031.2203----1.1590--
511110易方达上证基准做市公司债ETF----100.88461.0088----100.8930--
512010易方达沪深300医药ETF----0.44921.7968----0.4310--
512030易方达中证A50增强策略ETF----1.08201.0820----1.0620--
512070易方达沪深300非银ETF----0.88502.6550----0.8810--
512090易方达MSCI中国A股ETF----1.83851.8385----1.8000--
512560易方达中证军工ETF----0.73801.4760----0.7120--
512570易方达中证全指证券公司ETF----1.25091.2509----1.2460--
513000易方达奥明日经225ETF(QDII)----1.55381.5538----1.5920--
513010易方达恒生科技(QDII-ETF)----0.78210.7821----0.7730--
513040易方达中证港股通互联网ETF----1.57161.5716----1.5560--
513070易方达中证港股通消费主题ETF----1.37181.3718----1.3580--
513090易方达中证香港证券投资ETF----2.18992.1899----2.1870--
513200易方达中证港股通医药卫生综合ETF----1.32841.3284----1.2850--
513210易方达恒生ETF(QDII)----1.57581.5758----1.5640--
513320易方达恒生港股通新经济ETF----1.43551.4355----1.4070--
515110易方达中证国企一带一路ETF----1.44801.4480----1.4310--
515180易方达中证红利ETF----1.41561.6866----1.4140--
515810易方达中证800ETF----1.53041.5304----1.4980--
516070易方达中证内地低碳经济ETF----0.52741.0548----0.5280--
516080易方达中证创新药产业ETF----0.78520.7852----0.7510--
516090易方达中证新能源ETF----0.45370.9074----0.4560--
516310易方达中证银行ETF----1.36881.3688----1.3800--
516350易方达中证芯片产业ETF----1.08511.0851----1.0030--
516510易方达中证云计算ETF----1.60811.6081----1.4980--
516570易方达中证石化产业ETF----0.83740.8374----0.8230--
516590易方达中证智能电动汽车ETF----1.12221.1222----1.1050--
517010易方达中证沪港深500ETF----1.10321.1032----1.0870--
517030易方达中证沪港深300ETF----1.10191.1019----1.0850--
517330易方达中证长江保护主题ETF----0.87920.8792----0.8630--
530180易方达上证180ETF----1.15461.1546----1.1300--
551500易方达中证AAA科技创新公司债ETF----99.91530.9992----99.9350--
562900易方达中证现代农业主题ETF----0.79910.7991----0.8010--
562910易方达中证装备产业ETF----0.74550.7455----0.7350--
562920易方达中证信息安全主题ETF----1.05121.0512----1.0190--
562930易方达中证软件服务ETF----0.93880.9388----0.9060--
562950易方达中证消费电子主题ETF----1.13511.1351----1.0790--
562960易方达中证绿色电力ETF----1.09681.0968----1.0970--
562970易方达中证光伏产业ETF----0.95150.9515----0.9630--
562990易方达中证上海环交所碳中和ETF----0.88590.8859----0.8750--
563000易方达MSCI中国A50互联互通ETF----1.00031.0003----0.9760--
563010易方达中证电信主题ETF----1.77581.7758----1.6560--
563020易方达中证红利低波动ETF----1.23011.2911----1.2330--
563030易方达中证500增强策略ETF----1.25091.2509----1.2110--
563050易方达中证国新央企科技引领ETF----1.04271.0427----0.9930--
563060易方达中证国资央企50ETF----1.04941.0494----1.0360--
563080易方达中证A50ETF----1.28701.2870----1.2630--
563090易方达上证50增强策略ETF----1.21451.2145----1.1850--
563700易方达中证红利价值ETF----1.05101.0610----1.0560--
588020易方达上证科创板成长ETF----1.77441.7744----1.6330--
588080易方达上证科创板50成份ETF----1.34230.9405----1.2520--
588210易方达上证科创板100ETF----1.27601.2760----1.2070--
588270易方达上证科创板200ETF----1.32691.3269----1.2620--
588500易方达上证科创板100增强策略ETF----1.83991.8399----1.7290--
588730易方达上证科创板人工智能ETF----1.47691.4769----1.3690--
589800易方达上证科创板综合ETF----1.24101.2410----1.1690--
  • 股票持仓
截止日期:2025-06-30
股票代码股票名称持股数(万股)持仓市值(万元)占总净值比例
300750宁德时代11351.902863176.851.40%
600519贵州茅台1720.792425493.701.19%
601318中国平安23329.411294315.800.63%
600036招商银行26929.041237389.170.61%
000858五粮液9767.521161358.340.57%
300308中际旭创7185.011048005.310.51%
688981中芯国际11588.911021794.370.50%
600276恒瑞医药18113.76940104.130.46%
300760迈瑞医疗3764.83846145.340.41%
688041海光信息5961.88842353.450.41%
000333美的集团11443.71826235.520.40%
300502新易盛6502.36825930.070.40%
600900长江电力26665.91803710.510.39%
600809山西汾酒4432.87781914.100.38%
601899紫金矿业37054.58722564.360.35%
603259药明康德10223.11711017.240.35%
688008澜起科技8564.35702276.310.34%
000568泸州老窖6017.13682342.440.33%
600030中信证券20126.56555895.460.27%
002352顺丰控股10777.34525502.870.26%
688271联影医疗4029.29514701.380.25%
688111金山办公1777.37497751.800.24%
002463沪电股份11665.35496710.700.24%
688012中微公司2709.01493853.380.24%
002475立讯精密12109.08420064.060.21%
601398工商银行54285.10412023.900.20%
600690海尔智家16302.04403964.510.20%
601211国泰海通20783.51398212.100.20%
002027分众传媒52407.92382577.780.19%
300498温氏股份21661.29369974.820.18%
601328交通银行41988.26335906.040.16%
000651格力电器7379.76331498.710.16%
601857中国石油38436.08328628.490.16%
600919江苏银行26837.99320445.600.16%
601601中国太保8358.53313528.300.15%
603501豪威集团2436.83311061.550.15%
600887伊利股份11125.24310171.750.15%
601288农业银行52040.08305995.680.15%
300014亿纬锂能6422.78294227.750.14%
600000浦发银行20137.96279514.830.14%
600660福耀玻璃4851.06276559.190.14%
300347泰格医药5151.89274698.700.13%
002179中航光电6773.87273393.360.13%
600031三一重工14196.81254832.680.12%
688036传音控股3113.47248143.260.12%
601088中国神华6043.84245017.350.12%
002714牧原股份5301.87222731.590.11%
300433蓝思科技9726.31216896.810.11%
601138工业富联9558.76204366.220.10%
600941中国移动1785.37200943.560.10%
688120华海清科1181.70199351.950.10%
600309万华化学3613.05196044.060.10%
600160巨化股份6767.11194080.730.10%
600760中航沈飞3252.95190688.200.09%
601728中国电信24271.06188100.750.09%
002916深南电路1716.85185093.680.09%
601006大秦铁路27256.54179893.130.09%
601939建设银行18995.43179316.880.09%
600150中国船舶5376.16174940.280.09%
002311海大集团2967.07173840.480.09%
000338潍柴动力11253.94173085.550.08%
600016民生银行36087.64171416.310.08%
601229上海银行16096.20170780.680.08%
601919中远海控11144.29167610.180.08%
688608恒玄科技474.63165162.060.08%
300442润泽科技3321.69164523.160.08%
601127赛力斯1224.16164429.170.08%
002025航天电器3194.70164239.610.08%
600406国电南瑞7202.92161417.380.08%
601998中信银行18602.88158124.520.08%
600050中国联通28911.90154389.560.08%
689009九号公司2516.30148889.200.07%
000977浪潮信息2797.52142337.620.07%
600989宝丰能源8754.68141300.490.07%
601988中国银行24518.55137794.230.07%
601766中国中车19462.59137016.630.07%
600893航发动力3511.60135337.200.07%
600028中国石化23783.01134136.160.07%
688122西部超导2522.58130871.410.06%
601985中国核电13925.56129786.230.06%
688213思特威1259.29128724.160.06%
000938紫光股份5278.49126630.970.06%
601225陕西煤业6443.09123965.120.06%
603129春风动力561.38121538.190.06%
000963华东医药2957.36119359.160.06%
601628中国人寿2874.41118396.780.06%
600486扬农化工2006.44116373.350.06%
601009南京银行9849.61114452.490.06%
601818光大银行27561.19114378.930.06%
600999招商证券6433.11113158.460.06%
601658邮储银行19577.96107091.470.05%
600104上汽集团6570.15105450.860.05%
002001新和成4827.06102671.560.05%
601838成都银行4905.1598593.590.05%
600886国投电力6248.3892101.160.05%
601077渝农商行12712.1190764.460.04%
600905三峡能源20890.0188991.440.04%
300454深信服943.8288889.380.04%
600183生益科技2913.1187830.380.04%
600958东方证券9059.0787691.810.04%
601888中国中免1406.5285755.300.04%
600570恒生电子2545.5185376.490.04%
600585海螺水泥3974.1585324.920.04%
300450先导智能3420.0384987.810.04%
601336新华保险1450.0884829.910.04%
601600中国铝业11983.5384364.050.04%
603799华友钴业2266.0483888.870.04%
000999华润三九2616.0381829.270.04%
600482中国动力3541.1281693.690.04%
601100恒立液压1064.0476611.240.04%
601689拓普集团1593.7975306.650.04%
601377兴业证券12135.8375120.760.04%
300628亿联网络2115.0673519.330.04%
601995中金公司2074.3373348.330.04%
000596古井贡酒550.6473317.140.04%
600584长电科技2171.1973147.330.04%
600588用友网络5373.4971843.600.04%
601111中国国航8940.8070542.930.03%
600879航天电子6673.0669866.990.03%
300866安克创新607.9769064.910.03%
600489中金黄金4643.2967931.370.03%
603228景旺电子1621.9767863.140.03%
300395菲利华1232.9963005.860.03%
688002睿创微纳882.3061513.660.03%
600674川投能源3826.5661378.020.03%
688235百济神州260.5160864.900.03%
600332白云山2282.2860160.980.03%
600426华鲁恒升2745.9459504.600.03%
600176中国巨石5214.5159445.400.03%
601117中国化学7616.2158416.300.03%
601901方正证券7216.2657080.620.03%
601066中信建投2281.0754859.810.03%
601186中国铁建6561.5852558.280.03%
002466天齐锂业1628.2752169.670.03%
600346恒力石化3616.3751569.490.03%
603678火炬电子1339.5650943.480.02%
601319中国人保5742.9650021.210.02%
000895双汇发展1976.9648257.540.02%
000975山金国际2530.9547936.220.02%
601607上海医药2628.5646998.610.02%
300627华测导航1329.5346533.620.02%
601021春秋航空824.5745887.180.02%
300037新宙邦1300.9845794.470.02%
600741华域汽车2574.0745432.310.02%
600699均胜电子2496.6943542.210.02%
002938鹏鼎控股1289.2441294.200.02%
603893瑞芯微270.5841090.280.02%
601799星宇股份320.7040087.650.02%
600219南山铝业9947.0138097.050.02%
000807云铝股份2317.5037033.680.02%
002044美年健康6970.6035828.880.02%
603236移远通信413.3935468.920.02%
601872招商轮船5649.3935365.200.02%
603063禾望电气1043.8035343.070.02%
603379三美股份731.5735203.030.02%
002129TCL中环4558.0835006.090.02%
002709天赐材料1905.2234522.590.02%
600536中国软件723.4633836.020.02%
603296华勤技术409.5733043.830.02%
603833欧派家居575.0632461.950.02%
688099晶晨股份436.3130982.420.02%
601898中煤能源2820.4230855.440.02%
603486科沃斯503.9429344.710.01%
002078太阳纸业2118.2928512.130.01%
600515海南机场7639.5127043.880.01%
600595中孚实业6147.9626928.050.01%
600745闻泰科技799.9726822.880.01%
605499东鹏饮料84.3526490.210.01%
002130沃尔核材1107.8426388.750.01%
300570太辰光255.3024605.650.01%
601881中国银河1388.0823805.650.01%
600377宁沪高速1463.1422444.570.01%
603606东方电缆414.0421409.930.01%
600873梅花生物1998.7621366.780.01%
601236红塔证券2442.8920691.290.01%
601567三星医疗879.1819711.290.01%
601126四方股份1179.9719198.130.01%
000830鲁西化工1820.7418753.590.01%
688126沪硅产业995.8018641.440.01%
000725京东方A4669.1718629.990.01%
688018乐鑫科技124.0618125.210.01%
600398海澜之家2442.4116999.200.01%
688256寒武纪27.0216251.150.01%
601900南方传媒998.7315620.140.01%
688052纳芯微84.1114676.230.01%
600298安琪酵母416.1014634.210.01%
002056横店东磁997.3314112.180.01%
601168西部矿业844.4514043.150.01%
600901江苏金租2302.5513953.480.01%
600350山东高速1294.8713803.350.01%
000708中信特钢1134.6813343.820.01%
000887中鼎股份747.9113155.730.01%
601963重庆银行1199.4913026.510.01%
601216君正集团2312.1612763.100.01%
688220翱捷科技151.0411826.060.01%
000157中联重科1615.8011682.220.01%
600729重庆百货391.2811671.890.01%
600521华海药业590.0710993.080.01%
600985淮北矿业963.3810924.770.01%
601098中南传媒822.2810788.330.01%
600755厦门国贸1782.5910784.690.01%
002049紫光国微160.2110551.170.01%
600685中船防务383.0510415.020.01%
000988华工科技203.689575.000.00%
600012皖通高速555.979440.390.00%
688029南微医学137.959318.310.00%
601997贵阳银行1482.469250.580.00%
002966苏州银行1035.929095.380.00%
600988赤峰黄金364.109058.810.00%
601928凤凰传媒733.378191.790.00%
600757长江传媒876.518134.010.00%
688521芯原股份81.387852.870.00%
600933爱柯迪486.127782.770.00%
002128电投能源388.407682.450.00%
001391国货航1088.927328.430.00%
601555东吴证券835.007306.250.00%
688169石头科技46.187228.930.00%
688266泽璟制药66.627161.890.00%
688127蓝特光学271.406977.570.00%
600782新钢股份1908.366755.600.00%
688037芯源微61.516594.170.00%
603979金诚信139.276467.530.00%
600161天坛生物336.266452.850.00%
600019宝钢股份974.546422.220.00%
600549厦门钨业297.416221.820.00%
688141杰华特186.126063.760.00%
000680山推股份659.695917.420.00%
301291明阳电气139.475739.240.00%
603256宏和科技365.865422.050.00%
688082盛美上海47.055361.400.00%
000951中国重汽300.095275.610.00%
600601方正科技951.995083.630.00%
600285羚锐制药218.344949.770.00%
001979招商蛇口558.344896.680.00%
002080中材科技250.994894.300.00%
600820隧道股份785.504791.550.00%
603659璞泰来251.534723.740.00%
000776广发证券280.564716.260.00%
603233大参林286.244665.660.00%
601231环旭电子314.944607.570.00%
600038中直股份109.844262.990.00%
603179新泉股份89.884221.660.00%
688506百利天恒14.084169.370.00%
605598上海港湾189.904058.250.00%
688385复旦微电81.013991.350.00%
601717中创智领237.353944.760.00%
600498烽火通信183.683862.700.00%
603737三棵树102.863790.520.00%
002138顺络电子133.163744.460.00%
600363联创光电58.683422.800.00%
688568中科星图88.823198.290.00%
688322奥比中光53.663166.240.00%
000877天山股份656.953048.260.00%
600562国睿科技93.192934.550.00%
002895川恒股份128.482898.430.00%
603337杰克股份79.602856.220.00%
600563法拉电子25.172746.250.00%
601083锦江航运243.502705.280.00%
600236桂冠电力429.842695.070.00%
600155华创云信373.292598.130.00%
601233桐昆股份242.022565.410.00%
001283豪鹏科技43.942392.810.00%
688327云从科技165.202278.170.00%
600312平高电气146.882260.490.00%
688396华润微46.772205.490.00%
000423东阿阿胶40.972142.730.00%
600196复星医药83.472094.260.00%
000997新大陆64.482087.970.00%
002126银轮股份84.842060.030.00%
000400许继电气87.971915.060.00%
688047龙芯中科14.061875.000.00%
688775影石创新10.821823.280.00%
600535天士力114.801796.550.00%
600998九州通345.931778.060.00%
600704物产中大337.051776.250.00%
688583思看科技21.411748.790.00%
601311骆驼股份189.361709.920.00%
603998方盛制药173.421702.980.00%
688183生益电子32.981688.670.00%
688561奇安信49.151670.160.00%
688303大全能源75.421607.930.00%
600637东方明珠207.931553.260.00%
688629华丰科技26.891538.080.00%
601155新城控股112.241535.440.00%
688203海正生材119.711515.500.00%
688617惠泰医疗5.071505.670.00%
688158优刻得65.501481.590.00%
601016节能风电510.841476.330.00%
600499科达制造148.821458.440.00%
600483福能股份147.761424.360.00%
688123聚辰股份17.481415.720.00%
603456九洲药业92.721410.270.00%
688536思瑞浦10.121403.850.00%
688778厦钨新能24.931393.840.00%
603699纽威股份44.061373.350.00%
600456宝钛股份42.481335.000.00%
600380健康元118.981312.320.00%
688187时代电气30.521301.600.00%
600258首旅酒店88.001243.440.00%
601991大唐发电391.041239.600.00%
000831中国稀土33.341204.240.00%
688131皓元医药24.361177.780.00%
688192迪哲医药19.421161.470.00%
688400凌云光41.321139.270.00%
688347华虹公司20.691135.830.00%
688525佰维存储16.221093.420.00%
000783长江证券156.771086.420.00%
600642申能股份123.521062.290.00%
600206有研新材53.401020.470.00%
688100威胜信息27.141005.410.00%
688772珠海冠宇67.63966.450.00%
688114华大智造14.61947.440.00%
000063中兴通讯28.61929.540.00%
688180君实生物26.95915.850.00%
301161唯万密封39.88904.880.00%
688363华熙生物16.96870.730.00%
600582天地科技141.72848.920.00%
688789宏华数科11.59846.350.00%
688522纳睿雷达16.46843.280.00%
688615合合信息5.09804.240.00%
600018上港集团137.45784.840.00%
688582芯动联科11.63781.600.00%
601958金钼股份71.07777.510.00%
600208衢州发展262.19776.080.00%
688031星环科技15.70732.120.00%
688225亚信安全35.89731.780.00%
601860紫金银行239.87719.610.00%
688382益方生物20.31666.620.00%
688095福昕软件9.78664.110.00%
688686奥普特6.92661.360.00%
603565中谷物流66.50635.060.00%
688313仕佳光子16.08612.010.00%
688116天奈科技13.19603.930.00%
600079人福医药27.41575.060.00%
688595芯海科技15.35574.110.00%
688411海博思创6.60562.090.00%
688050爱博医疗7.93545.760.00%
300678中科信息15.76544.810.00%
000100TCL科技117.12507.130.00%
688676金盘科技14.89497.930.00%
000513丽珠集团13.77496.270.00%
300053航宇微36.67484.040.00%
603072天和磁材8.78481.800.00%
603345安井食品5.88472.870.00%
301602超研股份18.04454.490.00%
688408中信博9.66451.100.00%
603194中力股份9.78443.800.00%
600129太极集团20.77442.610.00%
688567孚能科技30.47441.870.00%
688007光峰科技30.24437.290.00%
688001华兴源创15.65395.520.00%
688380中微半导14.03380.310.00%
600299安迪苏38.54371.910.00%
600956新天绿能47.44366.240.00%
600273嘉化能源42.12356.340.00%
688798艾为电子5.22355.720.00%
002400省广集团45.67348.920.00%
688128中国电研14.18347.460.00%
600936广西广电91.51346.820.00%
688270臻镭科技7.44346.190.00%
688102斯瑞新材25.55344.390.00%
688612威迈斯12.85343.510.00%
603885吉祥航空25.50343.480.00%
688151华强科技12.13342.080.00%
688766普冉股份5.31335.690.00%
688652京仪装备5.80332.440.00%
688668鼎通科技5.29330.400.00%
000875吉电股份64.92328.500.00%
600039四川路桥32.74324.130.00%
688548广钢气体31.89319.510.00%
301275汉朔科技5.40315.670.00%
688262国芯科技11.83315.430.00%
688545兴福电子11.56314.830.00%
688656浩欧博2.27307.870.00%
688388嘉元科技14.96300.470.00%
688702盛科通信4.91300.050.00%
000686东北证券38.11290.780.00%
688709成都华微8.79287.650.00%
688392骄成超声4.16283.480.00%
600061国投资本36.56274.930.00%
603202天有为2.81273.150.00%
688361中科飞测3.23271.810.00%
605111新洁能8.53262.150.00%
603881数据港10.25262.010.00%
600166福田汽车95.67259.270.00%
688779五矿新能46.59253.440.00%
301535浙江华远12.08252.310.00%
688498源杰科技1.28249.950.00%
688311盟升电子5.78248.690.00%
301501恒鑫生活4.99245.410.00%
600338西藏珠峰21.82241.980.00%
688343云天励飞4.88241.020.00%
600143金发科技23.27239.910.00%
688017绿的谐波1.92239.450.00%
600026中远海能23.07238.310.00%
688155先惠技术4.50232.070.00%
688758赛分科技13.08224.140.00%
688200华峰测控1.54222.660.00%
601369陕鼓动力25.00219.250.00%
688097博众精工7.85219.010.00%
600509天富能源33.82218.140.00%
301658首航新能7.11217.920.00%
301479弘景光电2.54213.740.00%
000589贵州轮胎46.30211.590.00%
688258卓易信息4.36210.920.00%
688516奥特维6.23207.180.00%
600029南方航空34.91205.970.00%
600027华电国际37.46204.910.00%
688575亚辉龙13.59198.300.00%
301665泰禾股份6.47197.140.00%
600153建发股份18.98196.820.00%
601228广州港60.82196.450.00%
688168安博通2.76195.820.00%
688636智明达5.79195.630.00%
688389普门科技15.04194.370.00%
688639华恒生物6.00190.170.00%
000762西藏矿业9.91190.070.00%
688566吉贝尔6.91187.870.00%
688577浙海德曼4.00187.590.00%
688549中巨芯23.69183.400.00%
600812华北制药29.14180.090.00%
688611杭州柯林5.51179.940.00%
000937冀中能源30.90177.680.00%
002011盾安环境15.21176.440.00%
688678福立旺9.06172.520.00%
688005容百科技7.51167.520.00%
688063派能科技3.56160.390.00%
600328中盐化工20.96160.360.00%
688269凯立新材4.70156.010.00%
688110东芯股份5.05154.780.00%
603466风语筑15.07152.060.00%
688253英诺特4.91151.400.00%
002097山河智能18.02149.030.00%
688325赛微微电3.10148.650.00%
688150莱特光电5.91146.150.00%
688075安旭生物3.77144.620.00%
688244永信至诚5.43142.850.00%
001356富岭股份9.79142.380.00%
603985恒润股份9.09141.620.00%
000625长安汽车10.97140.010.00%
301636泽润新能2.42136.070.00%
002061浙江交科31.83126.030.00%
603279景津装备8.38125.110.00%
600980北矿科技4.98121.110.00%
688283坤恒顺维4.38120.200.00%
688558国盛智科4.75119.780.00%
688398赛特新材5.77119.560.00%
002154报喜鸟31.69119.150.00%
603299苏盐井神12.46118.000.00%
688057金达莱9.60117.150.00%
603210泰鸿万立5.45113.970.00%
605589圣泉集团4.10113.780.00%
301173毓恬冠佳2.46113.760.00%
688480赛恩斯3.43110.180.00%
688585上纬新材14.01109.020.00%
000878云南铜业8.53108.500.00%
600062华润双鹤5.76107.480.00%
688689银河微电4.63106.910.00%
688560明冠新材6.98105.840.00%
688177百奥泰4.07102.000.00%
603400华之杰1.74100.080.00%
603093南华期货4.3296.470.00%
688049炬芯科技1.5996.420.00%
688613奥精医疗4.9394.180.00%
000757浩物股份20.7293.860.00%
688171纬德信息3.0192.640.00%
603326我乐家居10.9590.670.00%
600177雅戈尔12.4290.670.00%
300286安科瑞3.9889.830.00%
600106重庆路桥14.3087.660.00%
603382海阳科技2.7686.890.00%
600429三元股份19.1086.140.00%
603351威尔药业3.2285.270.00%
603013亚普股份4.8183.120.00%
002758浙农股份9.2682.690.00%
688279峰岹科技0.4482.010.00%
603567珍宝岛6.7979.780.00%
688390固德威1.7274.560.00%
603257中国瑞林1.4073.890.00%
688439振华风光1.2472.150.00%
688178万德斯3.0670.460.00%
688335复洁环保5.3264.930.00%
001395亚联机械1.2861.500.00%
688193仁度生物1.4460.440.00%
603162海通发展7.1559.740.00%
688083中望软件0.8957.420.00%
603120肯特催化1.2856.510.00%
600814杭州解百7.2556.480.00%
688631莱斯信息0.6053.970.00%
001335信凯科技1.3953.380.00%
688681科汇股份3.7652.680.00%
301560众捷汽车1.4550.750.00%
603271永杰新材1.4050.680.00%
688065凯赛生物1.0750.610.00%
688659元琛科技5.4947.950.00%
688147微导纳米1.5647.190.00%
688172燕东微2.3846.800.00%
002837英维克1.4141.950.00%
605577龙版传媒3.2041.150.00%
688198佰仁医疗0.3838.540.00%
301155海力风电0.5338.110.00%
300548长芯博创0.5637.390.00%
300738奥飞数据1.7536.630.00%
002558巨人网络1.4834.850.00%
601068中铝国际7.4934.230.00%
300850新强联0.8931.880.00%
688362甬矽电子1.0531.320.00%
300315掌趣科技4.7628.890.00%
300857协创数据0.3227.710.00%
603083剑桥科技0.5827.430.00%
600967内蒙一机1.4027.090.00%
603121华培动力1.1526.760.00%
300634彩讯股份0.9826.560.00%
301308江波龙0.3026.250.00%
300476胜宏科技0.1925.530.00%
301510固高科技0.8425.240.00%
001267汇绿生态2.6925.230.00%
688255凯尔达0.7224.430.00%
688160步科股份0.2824.330.00%
300693盛弘股份0.8124.270.00%
601595上海电影0.8124.010.00%
003021兆威机电0.2223.790.00%
002315焦点科技0.5223.760.00%
301205联特科技0.2423.010.00%
300494盛天网络1.6622.640.00%
002757南兴股份1.1722.180.00%
603278大业股份2.4222.020.00%
301397溯联股份0.6121.460.00%
002801微光股份0.6621.360.00%
600986浙文互联2.5620.920.00%
688286敏芯股份0.3020.890.00%
600282南钢股份4.9420.750.00%
688072拓荆科技0.1320.580.00%
603270金帝股份0.7820.040.00%
688687凯因科技0.7519.950.00%
300580贝斯特0.8119.900.00%
300443金雷股份0.8719.660.00%
688006杭可科技1.0019.550.00%
688107安路科技0.6919.510.00%
300654世纪天鸿1.7318.130.00%
002605姚记科技0.6417.860.00%
603728鸣志电器0.3017.240.00%
605133嵘泰股份0.3917.190.00%
688658悦康药业0.8916.910.00%
300624万兴科技0.2716.750.00%
300258精锻科技1.1716.170.00%
002131利欧股份4.5415.890.00%
603920世运电路0.5215.870.00%
300181佐力药业0.9015.600.00%
688306均普智能1.5615.320.00%
300563神宇股份0.3715.010.00%
301210金杨股份0.3614.810.00%
300054鼎龙股份0.5014.340.00%
002765蓝黛科技1.0614.190.00%
000408藏格矿业0.3314.080.00%
301171易点天下0.5213.900.00%
300475香农芯创0.3913.900.00%
603786科博达0.2513.850.00%
300657弘信电子0.4913.670.00%
603566普莱柯0.9713.200.00%
688428诺诚健华0.5413.180.00%
600458时代新材0.9412.900.00%
300558贝达药业0.2212.750.00%
000521长虹美菱1.8012.490.00%
688578艾力斯0.1312.400.00%
600111北方稀土0.4912.200.00%
603596伯特利0.2312.120.00%
002922伊戈尔0.7611.950.00%
000818航锦科技0.5311.920.00%
688153唯捷创芯0.3811.760.00%
002402和而泰0.5011.580.00%
002422科伦药业0.3211.490.00%
000962东方钽业0.6911.320.00%
300638广和通0.3911.170.00%
000552甘肃能化4.5111.140.00%
603322超讯通信0.2710.660.00%
000993闽东电力1.0610.360.00%
002600领益智造1.2010.310.00%
603127昭衍新药0.4910.300.00%
600624复旦复华1.4510.250.00%
003019宸展光电0.2910.160.00%
301459丰茂股份0.239.880.00%
002995天地在线0.509.680.00%
300952恒辉安防0.339.400.00%
605068明新旭腾0.529.340.00%
603166福达股份0.599.130.00%
001306夏厦精密0.129.110.00%
603809豪能股份0.599.090.00%
300525博思软件0.608.740.00%
300363博腾股份0.518.710.00%
603598引力传媒0.478.450.00%
688081兴图新科0.408.280.00%
603309维力医疗0.658.270.00%
600540新赛股份1.608.000.00%
603039泛微网络0.147.800.00%
000883湖北能源1.556.990.00%
605378野马电池0.296.840.00%
688039当虹科技0.216.830.00%
300129泰胜风能0.886.260.00%
600235民丰特纸0.895.560.00%
603660苏州科达0.745.350.00%
688015交控科技0.255.170.00%
300607拓斯达0.155.110.00%
600132重庆啤酒0.094.960.00%
600125铁龙物流0.814.580.00%
688010福光股份0.144.500.00%
600467好当家1.934.460.00%
601226华电科工0.724.390.00%
600368五洲交通0.944.000.00%
301333诺思格0.083.820.00%
001314亿道信息0.083.780.00%
603310巍华新材0.193.620.00%
688056莱伯泰科0.082.640.00%
603115海星股份0.172.450.00%
603810丰山集团0.121.950.00%
600796钱江生化0.291.700.00%
603102百合股份0.041.690.00%
300796贝斯美0.151.550.00%
600071凤凰光学0.071.500.00%
300474景嘉微0.010.730.00%
603019中科曙光0.010.700.00%
603285键邦股份0.030.610.00%
301099雅创电子0.010.460.00%
603082北自科技0.010.410.00%
605198安德利0.010.400.00%
600316洪都航空0.010.380.00%
000034神州数码0.010.380.00%
002189中光学0.010.310.00%
301361众智科技0.010.310.00%
300031宝通科技0.010.250.00%
002368太极股份0.010.230.00%
300762上海瀚讯0.010.230.00%
300045华力创通0.010.190.00%
000066中国长城0.010.150.00%
300659中孚信息0.010.150.00%
300383光环新网0.010.140.00%
300002神州泰岳0.010.120.00%
600158中体产业0.010.080.00%
688486龙迅股份0.000.010.00%
688682霍莱沃0.000.010.00%
688375国博电子0.000.010.00%
688381帝奥微0.000.000.00%
688425铁建重工0.000.000.00%
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-